Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) KSC

2,720.00

+20(+0.74%)

Updated at August 19 01:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,6452,7002,7002,7002,64513,563
August 14, 20252,5952,6152,6152,6352,5901,196
August 13, 20252,6252,6152,6152,6652,6154,005
August 12, 20252,6352,6752,6752,6752,58045,600
August 11, 20252,6552,6552,6552,6652,6352,833
August 08, 20252,6702,6552,6552,6702,62016,475
August 07, 20252,6702,6402,6402,6952,64015,844
August 06, 20252,7052,6852,6852,7252,6604,575
August 05, 20252,7202,6802,6802,7252,64526,366
August 04, 20252,8502,7602,7602,8502,74519,400
August 01, 20252,6352,8252,8252,8252,63577,126
July 31, 20252,5402,6102,6102,6302,53531,410
July 30, 20252,6602,5952,5952,6602,56528,043
July 29, 20252,7002,6402,6402,7402,63515,620
July 28, 20252,6752,6752,6752,7252,670987
July 25, 20252,7202,7052,7052,7252,6754,207
July 24, 20252,6952,7152,7152,7152,62018,771
July 23, 20252,6902,7102,7102,7752,68021,285
July 22, 20252,6452,7302,7302,7502,64036,086
July 21, 20252,7002,6602,6602,7002,64515,293
July 18, 20252,7002,7002,7002,7202,67517,125
July 17, 20252,7152,6902,6902,7602,69026,090
July 16, 20252,6902,7052,7052,7352,6705,180
July 15, 20252,7052,6552,6552,7152,64512,764
July 14, 20252,7502,6752,6752,7902,67522,488
July 11, 20252,7302,7252,7252,7452,65581,051
July 10, 20252,7852,7352,7352,8102,73054,987
July 09, 20252,8402,8002,8002,8702,795129,042
July 08, 20252,9504,6954,6954,6952,82035,292
July 07, 20252,9452,9352,9352,9702,91511,873
July 04, 20252,8352,9402,9402,9402,8159,700
July 03, 20252,8102,8352,8352,8902,81025,387
July 02, 20252,8952,9252,9252,9952,89536,455
July 01, 20252,9152,8902,8902,9502,80037,445
June 30, 20252,9102,9152,9152,9202,88058,004
June 27, 20252,9152,9502,9502,9652,88534,818
June 26, 20252,8602,9152,9152,9852,85024,862
June 25, 20252,9152,8602,8602,9552,83047,098
June 24, 20252,9202,8802,8803,0202,875135,652
June 23, 20253,1603,0903,0903,1853,080110,377
June 20, 20253,1603,0803,0803,1953,070124,353
June 19, 20253,1803,1653,1653,2103,12541,245
June 18, 20253,2503,1853,1853,3103,16088,118
June 17, 20253,2453,2203,2203,2673,12048,221
June 16, 20253,3703,2553,2553,3853,24530,520
June 13, 20253,3153,3753,3753,3953,27598,444
June 12, 20253,3553,3203,3203,3553,27012,227
June 11, 20253,4103,3253,3253,4153,31540,142
June 10, 20253,4503,4153,4153,4503,37038,889
June 09, 20253,5053,4553,4553,5253,40037,095
June 05, 20253,7053,5703,5703,7853,49563,433
June 04, 20253,8603,7103,7103,8603,70059,705
June 02, 20253,9153,9253,9253,9603,84513,263
May 30, 20253,8753,9153,9153,9203,85084,675
May 29, 20253,9603,8453,8453,9603,830174,549
May 28, 20254,1104,0004,0004,1103,92595,728
May 27, 20254,1704,1204,1204,1704,1055,039
May 26, 20254,2704,1404,1404,2874,1308,592
May 23, 20254,2554,2754,2754,2754,235130,548
May 22, 20254,2104,2704,2704,2954,210154,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved