Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) KSC

1,399.00

-44(-3.05%)

Updated at December 05 02:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4501,4431,4431,4771,44339,624
December 03, 20251,4531,4341,4341,4691,418122,365
December 02, 20251,5101,4661,4661,5101,45957,621
December 01, 20251,4911,5281,5281,5531,48216,394
November 28, 20251,4621,5201,5201,5261,46233,791
November 27, 20251,4711,4801,4801,4921,44470,410
November 26, 20251,5551,5021,5021,5651,50241,760
November 25, 20251,5141,5781,5781,6011,50721,413
November 24, 20251,5861,6001,6001,6051,53614,441
November 21, 20251,6001,5861,5861,6141,568158,269
November 20, 20251,4591,4821,4821,4821,432172,513
November 19, 20251,5171,5451,5451,6061,495488,291
November 18, 20251,4621,5201,5201,5261,43851,273
November 17, 20251,4441,4341,4341,4621,42951,561
November 14, 20251,4541,4631,4631,4831,436155,809
November 13, 20251,4011,3691,3691,4091,36477,241
November 12, 20251,4241,3931,3931,4331,38733,204
November 11, 20251,4001,4241,4241,4401,361207,210
November 10, 20251,5191,4481,4481,5191,400323,191
November 07, 20251,5531,5471,5471,5901,47791,936
November 06, 20251,4381,4901,4901,5231,39842,931
November 05, 20251,4791,5091,5091,6061,478326,492
November 04, 20251,3691,4221,4221,4221,359129,406
November 03, 20251,4501,3561,3561,4501,352212,596
October 31, 20251,4781,4421,4421,4861,43463,029
October 30, 20251,5001,4741,4741,5001,427223,099
October 29, 20251,5001,5001,5001,5491,49250,158
October 28, 20251,5481,5481,5481,6201,540122,324
October 27, 20251,5691,5181,5181,5691,505287,013
October 24, 20251,6601,6151,6151,6601,610159,853
October 23, 20251,6831,6941,6941,7171,64539,731
October 22, 20251,7181,6621,6621,7541,66251,742
October 21, 20251,6881,7021,7021,7041,62465,284
October 20, 20251,7721,7081,7081,7941,70669,361
October 17, 20251,8081,7721,7721,8081,72539,596
October 16, 20251,8741,7871,7871,8741,78769,980
October 15, 20251,9691,8851,8851,9691,87048,534
October 14, 20251,9201,9901,9902,0151,87647,983
October 13, 20252,0001,9521,9522,0201,95229,157
October 10, 20251,9781,9141,9142,0101,88846,460
October 02, 20252,0752,0202,0202,0751,98587,335
October 01, 20252,1652,1402,1402,1902,13512,802
September 30, 20252,1252,1902,1902,1902,12511,698
September 29, 20252,2452,1702,1702,2452,17049,104
September 26, 20252,1802,2502,2502,2752,15584,178
September 25, 20252,1802,1452,1452,1802,13511,210
September 24, 20252,1302,1502,1502,1802,11528,161
September 23, 20252,1502,1302,1302,1552,12033,594
September 22, 20252,2202,1602,1602,2202,13542,718
September 19, 20252,2252,2202,2202,2252,21512,169
September 18, 20252,2252,2002,2002,2552,18530,963
September 17, 20252,2702,2702,2702,3102,25044,096
September 16, 20252,2952,2202,2202,2952,20557,311
September 15, 20252,3052,2902,2902,3102,26555,654
September 12, 20252,4002,3152,3152,4002,30558,315
September 11, 20252,4702,4152,4152,4702,41022,112
September 10, 20252,5602,4502,4502,5602,44549,717
September 09, 20252,6302,5602,5602,6302,55549,756
September 08, 20252,6502,6302,6302,6552,63021,669
September 05, 20252,6502,6502,6502,6652,63514,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved