Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) KSC

1,426.00

-22(-1.52%)

Updated at November 11 02:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,5531,5471,5471,5901,47791,936
November 06, 20251,4381,4901,4901,5231,39842,931
November 05, 20251,4791,5091,5091,6061,478326,492
November 04, 20251,3691,4221,4221,4221,359129,406
November 03, 20251,4501,3561,3561,4501,352212,596
October 31, 20251,4781,4421,4421,4861,43463,029
October 30, 20251,5001,4741,4741,5001,427223,099
October 29, 20251,5001,5001,5001,5491,49250,158
October 28, 20251,5481,5481,5481,6201,540122,324
October 27, 20251,5691,5181,5181,5691,505287,013
October 24, 20251,6601,6151,6151,6601,610159,853
October 23, 20251,6831,6941,6941,7171,64539,731
October 22, 20251,7181,6621,6621,7541,66251,742
October 21, 20251,6881,7021,7021,7041,62465,284
October 20, 20251,7721,7081,7081,7941,70669,361
October 17, 20251,8081,7721,7721,8081,72539,596
October 16, 20251,8741,7871,7871,8741,78769,980
October 15, 20251,9691,8851,8851,9691,87048,534
October 14, 20251,9201,9901,9902,0151,87647,983
October 13, 20252,0001,9521,9522,0201,95229,157
October 10, 20251,9781,9141,9142,0101,88846,460
October 02, 20252,0752,0202,0202,0751,98587,335
October 01, 20252,1652,1402,1402,1902,13512,802
September 30, 20252,1252,1902,1902,1902,12511,698
September 29, 20252,2452,1702,1702,2452,17049,104
September 26, 20252,1802,2502,2502,2752,15584,178
September 25, 20252,1802,1452,1452,1802,13511,210
September 24, 20252,1302,1502,1502,1802,11528,161
September 23, 20252,1502,1302,1302,1552,12033,594
September 22, 20252,2202,1602,1602,2202,13542,718
September 19, 20252,2252,2202,2202,2252,21512,169
September 18, 20252,2252,2002,2002,2552,18530,963
September 17, 20252,2702,2702,2702,3102,25044,096
September 16, 20252,2952,2202,2202,2952,20557,311
September 15, 20252,3052,2902,2902,3102,26555,654
September 12, 20252,4002,3152,3152,4002,30558,315
September 11, 20252,4702,4152,4152,4702,41022,112
September 10, 20252,5602,4502,4502,5602,44549,717
September 09, 20252,6302,5602,5602,6302,55549,756
September 08, 20252,6502,6302,6302,6552,63021,669
September 05, 20252,6502,6502,6502,6652,63514,304
September 04, 20252,6852,6802,6802,6852,65026,291
September 03, 20252,7202,6902,6902,7202,68514,034
September 02, 20252,7752,7202,7202,7752,7106,414
September 01, 20252,6952,7802,7802,7902,69524,944
August 29, 20252,6502,6802,6802,6902,6458,423
August 28, 20252,7202,6602,6602,7352,63522,831
August 27, 20252,7102,6902,6902,7302,69020,942
August 26, 20252,6752,6952,6952,7102,6754,336
August 25, 20252,6902,6552,6552,6902,65011,780
August 22, 20252,7252,7202,7202,7352,69011,454
August 21, 20252,7652,7652,7652,7952,70515,840
August 20, 20252,7802,7752,7752,8552,77032,219
August 19, 20252,6952,7452,7452,7552,69520,523
August 18, 20252,6452,7002,7002,7002,64513,563
August 14, 20252,5952,6152,6152,6352,5901,196
August 13, 20252,6252,6152,6152,6652,6154,005
August 12, 20252,6352,6752,6752,6752,58045,600
August 11, 20252,6552,6552,6552,6652,6352,833
August 08, 20252,6702,6552,6552,6702,62016,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved