PLUS 200 Futures Inverse 2X (253160.KS) KSC
160.00
-8(-4.76%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
160.00
-8(-4.76%)
Currency In KRW
If you invested ₩1000 in Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (253160.KS) since IPO date, it would be worth ₩8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩41.34, while ₩1000 invested 1 year ago would be worth ₩40.76. This corresponds to total returns of -99.2%, -95.87%, -95.92%, respectively, with annualized returns of -39.2%, -47.1%, -95.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 148 | 160 | 160 | 170 | 148 | 2.3M |
| June 01, 2026 | 175 | 168 | 168 | 175 | 156 | 1.37M |
| May 29, 2026 | 200 | 175 | 175 | 200 | 175 | 1.02M |
| May 28, 2026 | 187 | 193 | 193 | 208 | 186 | 2.11M |
| May 27, 2026 | 184 | 187 | 187 | 202 | 175 | 1.62M |
| May 26, 2026 | 201 | 202 | 202 | 204 | 196 | 1.03M |
| May 22, 2026 | 213 | 215 | 215 | 217 | 210 | 1.1M |
| May 21, 2026 | 240 | 218 | 218 | 240 | 215 | 3.17M |
| May 20, 2026 | 242 | 260 | 260 | 267 | 242 | 1.31M |
| May 19, 2026 | 244 | 250 | 250 | 260 | 243 | 2.53M |
| May 18, 2026 | 242 | 235 | 235 | 261 | 231 | 2.49M |
| May 15, 2026 | 216 | 228 | 228 | 247 | 211 | 2.09M |
| May 14, 2026 | 221 | 217 | 217 | 223 | 214 | 1.5M |
| May 13, 2026 | 249 | 224 | 224 | 253 | 222 | 2.36M |
| May 12, 2026 | 220 | 234 | 234 | 246 | 217 | 2.65M |
| May 11, 2026 | 235 | 229 | 229 | 236 | 223 | 2.07M |
| May 08, 2026 | 264 | 256 | 256 | 266 | 253 | 1.16M |
| May 07, 2026 | 257 | 257 | 257 | 273 | 253 | 2.61M |
| May 06, 2026 | 295 | 268 | 268 | 295 | 261 | 4.08M |
| May 04, 2026 | 321 | 314 | 314 | 337 | 314 | 972,975 |
| April 30, 2026 | 344 | 351 | 351 | 352 | 335 | 674,909 |
| April 29, 2026 | 351 | 345 | 345 | 353 | 343 | 344,742 |
| April 28, 2026 | 347 | 350 | 350 | 350 | 340 | 567,174 |
| April 27, 2026 | 363 | 351 | 351 | 363 | 345 | 559,597 |
| April 24, 2026 | 363 | 368 | 368 | 375 | 361 | 189,416 |
| April 23, 2026 | 364 | 366 | 366 | 385 | 352 | 486,131 |
| April 22, 2026 | 378 | 375 | 375 | 384 | 374 | 159,268 |
| April 21, 2026 | 389 | 379 | 379 | 389 | 376 | 419,305 |
| April 20, 2026 | 398 | 396 | 396 | 403 | 390 | 308,498 |
| April 17, 2026 | 398 | 401 | 401 | 403 | 396 | 65,604 |
| April 16, 2026 | 407 | 400 | 400 | 409 | 396 | 635,891 |
| April 15, 2026 | 408 | 413 | 413 | 418 | 399 | 540,943 |
| April 14, 2026 | 440 | 434 | 434 | 441 | 424 | 652,086 |
| April 13, 2026 | 471 | 466 | 466 | 474 | 460 | 296,908 |
| April 10, 2026 | 452 | 454 | 454 | 455 | 441 | 465,035 |
| April 09, 2026 | 456 | 466 | 466 | 470 | 453 | 320,980 |
| April 08, 2026 | 484 | 450 | 450 | 484 | 438 | 1.3M |
| April 07, 2026 | 523 | 548 | 548 | 548 | 510 | 375,396 |
| April 06, 2026 | 551 | 548 | 548 | 551 | 529 | 254,204 |
| April 03, 2026 | 561 | 560 | 560 | 573 | 551 | 103,780 |
| April 02, 2026 | 533 | 591 | 591 | 609 | 524 | 1.02M |
| April 01, 2026 | 570 | 550 | 550 | 598 | 532 | 1.33M |
| March 31, 2026 | 644 | 662 | 662 | 662 | 617 | 810,065 |
| March 30, 2026 | 623 | 610 | 610 | 631 | 604 | 514,160 |
| March 27, 2026 | 609 | 578 | 578 | 618 | 566 | 828,194 |
| March 26, 2026 | 539 | 565 | 565 | 569 | 538 | 568,582 |
| March 25, 2026 | 521 | 530 | 530 | 532 | 506 | 343,029 |
| March 24, 2026 | 580 | 553 | 553 | 580 | 478 | 737,503 |
| March 23, 2026 | 556 | 582 | 582 | 584 | 551 | 801,976 |
| March 20, 2026 | 507 | 510 | 510 | 513 | 500 | 53,374 |
| March 19, 2026 | 511 | 513 | 513 | 514 | 494 | 169,394 |
| March 18, 2026 | 530 | 483 | 483 | 530 | 482 | 562,081 |
| March 17, 2026 | 560 | 546 | 546 | 560 | 528 | 269,111 |
| March 16, 2026 | 576 | 567 | 567 | 592 | 564 | 260,326 |
| March 13, 2026 | 598 | 585 | 585 | 604 | 575 | 203,690 |
| March 12, 2026 | 568 | 570 | 570 | 575 | 554 | 330,523 |
| March 11, 2026 | 543 | 564 | 564 | 565 | 529 | 723,993 |
| March 10, 2026 | 568 | 582 | 571 | 587 | 556 | 540,012 |
| March 09, 2026 | 650 | 656 | 656 | 684 | 617 | 1.07M |
| March 06, 2026 | 601 | 576 | 576 | 621 | 573 | 509,885 |