605.00
+9(+1.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 596 | 605 | 605 | 607 | 596 | 72,300 |
| August 15, 2025 | 600 | 596 | 596 | 601 | 587 | 92,100 |
| August 14, 2025 | 602 | 599 | 599 | 612 | 598 | 112,400 |
| August 13, 2025 | 626 | 610 | 610 | 626 | 608 | 116,100 |
| August 12, 2025 | 624 | 626 | 626 | 629 | 610 | 160,100 |
| August 08, 2025 | 635 | 624 | 624 | 638 | 624 | 155,500 |
| August 07, 2025 | 622 | 636 | 636 | 655 | 618 | 235,100 |
| August 06, 2025 | 600 | 619 | 619 | 633 | 590 | 270,300 |
| August 05, 2025 | 595 | 595 | 595 | 602 | 586 | 59,200 |
| August 04, 2025 | 588 | 598 | 598 | 601 | 585 | 100,600 |
| August 01, 2025 | 592 | 591 | 591 | 606 | 587 | 94,100 |
| July 31, 2025 | 598 | 589 | 589 | 605 | 576 | 168,500 |
| July 30, 2025 | 561 | 590 | 590 | 595 | 558 | 499,500 |
| July 29, 2025 | 577 | 564 | 564 | 578 | 561 | 97,000 |
| July 28, 2025 | 590 | 583 | 583 | 593 | 580 | 60,800 |
| July 25, 2025 | 591 | 591 | 591 | 596 | 588 | 78,400 |
| July 24, 2025 | 593 | 589 | 589 | 595 | 586 | 57,100 |
| July 23, 2025 | 590 | 592 | 592 | 597 | 584 | 125,300 |
| July 22, 2025 | 586 | 594 | 594 | 595 | 583 | 89,800 |
| July 18, 2025 | 598 | 590 | 590 | 603 | 590 | 58,600 |
| July 17, 2025 | 599 | 604 | 604 | 605 | 593 | 71,300 |
| July 16, 2025 | 597 | 604 | 604 | 608 | 591 | 80,100 |
| July 15, 2025 | 608 | 598 | 598 | 608 | 593 | 82,800 |
| July 14, 2025 | 609 | 608 | 608 | 610 | 598 | 93,900 |
| July 11, 2025 | 601 | 603 | 603 | 610 | 599 | 111,600 |
| July 10, 2025 | 613 | 601 | 601 | 615 | 596 | 153,700 |
| July 09, 2025 | 611 | 613 | 613 | 616 | 603 | 107,800 |
| July 08, 2025 | 598 | 611 | 611 | 612 | 597 | 164,400 |
| July 07, 2025 | 592 | 595 | 595 | 598 | 590 | 86,700 |
| July 04, 2025 | 580 | 594 | 594 | 594 | 580 | 124,400 |
| July 03, 2025 | 558 | 576 | 576 | 579 | 558 | 125,500 |
| July 02, 2025 | 552 | 558 | 558 | 565 | 550 | 74,600 |
| July 01, 2025 | 552 | 556 | 556 | 559 | 552 | 70,300 |
| June 30, 2025 | 562 | 555 | 555 | 565 | 550 | 155,700 |
| June 27, 2025 | 563 | 559 | 559 | 568 | 555 | 144,200 |
| June 26, 2025 | 560 | 562 | 562 | 564 | 558 | 174,600 |
| June 25, 2025 | 561 | 560 | 560 | 567 | 558 | 105,900 |
| June 24, 2025 | 568 | 562 | 562 | 568 | 553 | 87,000 |
| June 23, 2025 | 564 | 566 | 566 | 570 | 562 | 114,700 |
| June 20, 2025 | 569 | 563 | 563 | 570 | 562 | 86,300 |
| June 19, 2025 | 567 | 572 | 572 | 576 | 563 | 93,400 |
| June 18, 2025 | 567 | 563 | 563 | 570 | 558 | 58,500 |
| June 17, 2025 | 578 | 567 | 567 | 578 | 557 | 93,000 |
| June 16, 2025 | 567 | 578 | 578 | 578 | 564 | 98,600 |
| June 13, 2025 | 551 | 562 | 562 | 564 | 547 | 184,100 |
| June 12, 2025 | 551 | 549 | 549 | 555 | 541 | 80,200 |
| June 11, 2025 | 550 | 553 | 553 | 555 | 548 | 58,600 |
| June 10, 2025 | 554 | 552 | 552 | 557 | 550 | 74,400 |
| June 09, 2025 | 558 | 554 | 554 | 562 | 544 | 86,400 |
| June 06, 2025 | 542 | 553 | 553 | 556 | 542 | 92,300 |
| June 05, 2025 | 548 | 542 | 542 | 558 | 539 | 116,100 |
| June 04, 2025 | 534 | 546 | 546 | 555 | 527 | 127,700 |
| June 03, 2025 | 540 | 538 | 538 | 553 | 530 | 139,000 |
| June 02, 2025 | 517 | 541 | 541 | 573 | 513 | 555,400 |
| May 30, 2025 | 500 | 517 | 517 | 520 | 497 | 138,700 |
| May 29, 2025 | 498 | 500 | 500 | 503 | 496 | 75,000 |
| May 28, 2025 | 493 | 495 | 495 | 500 | 492 | 53,600 |
| May 27, 2025 | 497 | 493 | 493 | 497 | 493 | 52,600 |
| May 26, 2025 | 500 | 496 | 496 | 504 | 496 | 55,700 |
| May 23, 2025 | 490 | 498 | 498 | 500 | 490 | 54,100 |