464.00
-5(-1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 464 | 464 | 464 | 466 | 460 | 82,500 |
| February 19, 2026 | 462 | 469 | 469 | 470 | 457 | 148,200 |
| February 18, 2026 | 466 | 462 | 462 | 469 | 458 | 77,100 |
| February 17, 2026 | 469 | 462 | 462 | 472 | 462 | 118,900 |
| February 16, 2026 | 460 | 469 | 469 | 476 | 458 | 169,200 |
| February 13, 2026 | 465 | 462 | 462 | 472 | 455 | 170,300 |
| February 12, 2026 | 472 | 466 | 466 | 478 | 461 | 302,200 |
| February 10, 2026 | 505 | 477 | 477 | 510 | 472 | 194,100 |
| February 09, 2026 | 500 | 505 | 505 | 508 | 494 | 139,700 |
| February 06, 2026 | 501 | 493 | 493 | 502 | 489 | 114,500 |
| February 05, 2026 | 495 | 503 | 503 | 512 | 493 | 179,400 |
| February 04, 2026 | 476 | 495 | 495 | 497 | 471 | 195,200 |
| February 03, 2026 | 468 | 477 | 477 | 482 | 463 | 239,600 |
| February 02, 2026 | 461 | 464 | 464 | 472 | 454 | 380,200 |
| January 30, 2026 | 481 | 445 | 445 | 499 | 443 | 544,200 |
| January 29, 2026 | 467 | 477 | 477 | 481 | 464 | 150,700 |
| January 28, 2026 | 481 | 474 | 474 | 483 | 468 | 135,700 |
| January 27, 2026 | 490 | 485 | 485 | 494 | 481 | 156,000 |
| January 26, 2026 | 501 | 495 | 495 | 502 | 492 | 124,900 |
| January 23, 2026 | 515 | 508 | 508 | 519 | 508 | 102,900 |
| January 22, 2026 | 495 | 511 | 511 | 515 | 495 | 126,300 |
| January 21, 2026 | 502 | 495 | 495 | 507 | 495 | 135,700 |
| January 20, 2026 | 510 | 504 | 504 | 510 | 485 | 211,800 |
| January 19, 2026 | 510 | 511 | 511 | 515 | 504 | 96,400 |
| January 16, 2026 | 503 | 508 | 508 | 509 | 501 | 67,900 |
| January 15, 2026 | 507 | 505 | 505 | 510 | 504 | 71,600 |
| January 14, 2026 | 501 | 508 | 508 | 509 | 500 | 63,500 |
| January 13, 2026 | 504 | 501 | 501 | 508 | 500 | 71,100 |
| January 09, 2026 | 490 | 499 | 499 | 502 | 490 | 113,800 |
| January 08, 2026 | 492 | 490 | 490 | 495 | 485 | 99,700 |
| January 07, 2026 | 501 | 495 | 495 | 506 | 495 | 66,500 |
| January 06, 2026 | 501 | 504 | 504 | 509 | 498 | 79,600 |
| January 05, 2026 | 506 | 497 | 497 | 507 | 495 | 118,300 |
| December 30, 2025 | 513 | 509 | 509 | 513 | 507 | 71,300 |
| December 29, 2025 | 507 | 511 | 511 | 513 | 504 | 166,400 |
| December 26, 2025 | 516 | 516 | 506 | 518 | 511 | 266,500 |
| December 25, 2025 | 517 | 516 | 516 | 517 | 513 | 164,300 |
| December 24, 2025 | 522 | 511 | 511 | 522 | 511 | 70,000 |
| December 23, 2025 | 508 | 516 | 516 | 519 | 507 | 108,700 |
| December 22, 2025 | 515 | 506 | 506 | 515 | 506 | 147,900 |
| December 19, 2025 | 509 | 509 | 509 | 515 | 507 | 75,200 |
| December 18, 2025 | 500 | 509 | 509 | 511 | 500 | 76,700 |
| December 17, 2025 | 514 | 500 | 500 | 514 | 500 | 94,300 |
| December 16, 2025 | 512 | 510 | 510 | 515 | 508 | 79,500 |
| December 15, 2025 | 512 | 512 | 512 | 516 | 510 | 80,500 |
| December 12, 2025 | 517 | 513 | 513 | 519 | 508 | 111,000 |
| December 11, 2025 | 516 | 509 | 509 | 517 | 509 | 90,100 |
| December 10, 2025 | 514 | 512 | 512 | 517 | 510 | 53,500 |
| December 09, 2025 | 520 | 513 | 513 | 522 | 513 | 54,000 |
| December 08, 2025 | 520 | 520 | 520 | 524 | 517 | 41,900 |
| December 05, 2025 | 529 | 515 | 515 | 529 | 515 | 80,000 |
| December 04, 2025 | 520 | 532 | 532 | 532 | 520 | 61,600 |
| December 03, 2025 | 526 | 521 | 521 | 529 | 521 | 49,600 |
| December 02, 2025 | 533 | 527 | 527 | 533 | 526 | 38,800 |
| December 01, 2025 | 544 | 534 | 534 | 545 | 530 | 63,300 |
| November 28, 2025 | 538 | 546 | 546 | 547 | 538 | 45,700 |
| November 27, 2025 | 535 | 537 | 537 | 540 | 532 | 45,600 |
| November 26, 2025 | 529 | 535 | 535 | 536 | 529 | 46,300 |
| November 25, 2025 | 539 | 529 | 529 | 540 | 529 | 64,100 |
| November 21, 2025 | 520 | 539 | 539 | 539 | 520 | 90,500 |