Oenon Holdings, Inc. (2533.T) JPX

Currency In JPY

2533.T Historical Return

If you invested ¥1000 in Oenon Holdings, Inc. (2533.T) 10 years ago, it would be worth ¥2,358.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.69, while ¥1000 invested 1 year ago would be worth ¥946.21. This corresponds to total returns of 135.81%, 39.37%, -5.38%, respectively, with annualized returns of 8.96%, 6.86%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2533.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	470	470	470	474	463	88,900
November 10, 2026	476	472	472	478	458	262,900
November 09, 2026	472	476	476	481	472	97,000
November 06, 2026	482	466	466	485	466	255,700
November 05, 2026	479	496	496	499	479	206,000
November 04, 2026	473	476	476	485	472	252,600
November 02, 2026	481	473	473	484	473	132,600
October 30, 2026	477	485	485	495	476	442,600
October 29, 2026	451	455	455	456	443	668,700
October 28, 2026	457	448	448	458	446	263,500
October 27, 2026	469	457	457	470	456	171,500
October 26, 2026	473	469	469	473	468	115,100
October 23, 2026	481	473	473	484	470	135,400
October 22, 2026	480	475	475	484	474	79,900
October 21, 2026	483	479	479	484	475	79,000
October 20, 2026	485	480	480	490	477	108,300
October 19, 2026	493	483	483	494	483	112,500
October 16, 2026	472	491	491	495	472	236,100
October 15, 2026	475	472	472	481	469	161,700
October 14, 2026	475	478	478	481	473	104,200
October 13, 2026	472	474	474	476	470	86,400
October 09, 2026	466	468	468	472	463	105,500
October 08, 2026	468	467	467	468	460	141,300
October 07, 2026	468	471	471	474	468	63,500
October 06, 2026	472	473	473	476	470	82,200
October 05, 2026	472	470	470	473	468	89,000
October 02, 2026	478	475	475	481	475	85,800
October 01, 2026	485	482	482	487	480	95,900
September 30, 2026	485	487	487	490	483	115,100
September 29, 2026	482	486	486	489	480	141,200
September 28, 2026	486	486	486	488	480	171,400
September 25, 2026	483	486	486	489	480	150,200
September 24, 2026	480	483	483	487	476	143,700
September 18, 2026	480	484	484	486	480	103,400
September 17, 2026	476	488	488	488	476	123,900
September 16, 2026	466	483	483	483	465	263,500
September 15, 2026	464	466	466	470	464	109,300
September 11, 2026	466	465	465	470	464	122,700
September 10, 2026	455	474	474	474	455	191,600
September 09, 2026	455	459	459	461	454	160,200
September 08, 2026	450	461	461	463	447	108,200
September 07, 2026	456	453	453	460	453	96,500
September 04, 2026	451	460	460	465	450	141,200
September 03, 2026	457	454	454	461	454	86,600
September 02, 2026	463	459	459	464	457	153,300
September 01, 2026	464	468	468	469	461	120,500
August 31, 2026	466	467	467	474	465	181,900
August 28, 2026	468	467	467	473	464	184,600
August 27, 2026	470	474	474	475	467	106,800
August 26, 2026	475	472	472	480	470	143,500
August 25, 2026	488	477	477	488	475	159,300
August 24, 2026	481	488	488	488	479	143,600
August 21, 2026	472	479	479	483	467	254,200
August 20, 2026	466	473	473	473	463	109,500
August 19, 2026	468	463	463	469	461	91,500
August 18, 2026	472	468	468	473	467	99,600
August 17, 2026	458	475	475	479	456	232,600
August 14, 2026	451	458	458	462	447	175,900
August 13, 2026	458	453	453	462	453	125,300
August 12, 2026	449	458	458	458	447	94,300