Oenon Holdings, Inc. (2533.T) JPX

Currency In JPY

AD

2533.T Historical Return

If you invested ¥1000 in Oenon Holdings, Inc. (2533.T) 10 years ago, it would be worth ¥2,297.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.76, while ¥1000 invested 1 year ago would be worth ¥869.63. This corresponds to total returns of 129.75%, 39.08%, -13.04%, respectively, with annualized returns of 8.67%, 6.82%, -13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202648347947948447579,000
October 20, 2026485480480490477108,300
October 19, 2026493483483494483112,500
October 16, 2026472491491495472236,100
October 15, 2026475472472481469161,700
October 14, 2026475478478481473104,200
October 13, 202647247447447647086,400
October 09, 2026466468468472463105,500
October 08, 2026468467467468460141,300
October 07, 202646847147147446863,500
October 06, 202647247347347647082,200
October 05, 202647247047047346889,000
October 02, 202647847547548147585,800
October 01, 202648548248248748095,900
September 30, 2026485487487490483115,100
September 29, 2026482486486489480141,200
September 28, 2026486486486488480171,400
September 25, 2026483486486489480150,200
September 24, 2026480483483487476143,700
September 18, 2026480484484486480103,400
September 17, 2026476488488488476123,900
September 16, 2026466483483483465263,500
September 15, 2026464466466470464109,300
September 11, 2026466465465470464122,700
September 10, 2026455474474474455191,600
September 09, 2026455459459461454160,200
September 08, 2026450461461463447108,200
September 07, 202645645345346045396,500
September 04, 2026451460460465450141,200
September 03, 202645745445446145486,600
September 02, 2026463459459464457153,300
September 01, 2026464468468469461120,500
August 31, 2026466467467474465181,900
August 28, 2026468467467473464184,600
August 27, 2026470474474475467106,800
August 26, 2026475472472480470143,500
August 25, 2026488477477488475159,300
August 24, 2026481488488488479143,600
August 21, 2026472479479483467254,200
August 20, 2026466473473473463109,500
August 19, 202646846346346946191,500
August 18, 202647246846847346799,600
August 17, 2026458475475479456232,600
August 14, 2026451458458462447175,900
August 13, 2026458453453462453125,300
August 12, 202644945845845844794,300
August 10, 2026459447447461447204,600
August 07, 2026447447447456440467,700
August 06, 2026463443443488423639,200
August 05, 2026478465465478459298,500
August 04, 2026493474474493474287,300
August 03, 2026487495495495483153,800
July 31, 2026510490490511489276,200
July 30, 2026518513513525511372,400
July 29, 2026509521521522502402,900
July 28, 2026494502502505488262,900
July 27, 2026500496496500491123,000
July 24, 2026496496496497481307,600
July 23, 2026502498498504496123,400
July 22, 2026507506506512499138,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved