Oenon Holdings, Inc. (2533.T) JPX

Currency In JPY

AD

2533.T Historical Return

If you invested ¥1000 in Oenon Holdings, Inc. (2533.T) 10 years ago, it would be worth ¥2,936.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.71, while ¥1000 invested 1 year ago would be worth ¥835.59. This corresponds to total returns of 193.66%, 41.97%, -16.44%, respectively, with annualized returns of 11.37%, 7.26%, -16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026510490490511489276,200
July 30, 2026518513513525511372,400
July 29, 2026509521521522502402,900
July 28, 2026494502502505488262,900
July 27, 2026500496496500491123,000
July 24, 2026496496496497481307,600
July 23, 2026502498498504496123,400
July 22, 2026507506506512499138,400
July 21, 2026499506506513499270,100
July 17, 2026497491491501487185,700
July 16, 2026497497497504496154,600
July 15, 2026506498498507496130,300
July 14, 2026500503503507498198,600
July 13, 2026514501501516500155,300
July 10, 2026508509509514498329,200
July 09, 2026494508508543489678,000
July 08, 202650049549550149592,500
July 07, 202649549749750149399,200
July 06, 202649749349350349197,800
July 03, 2026492497497502492125,600
July 02, 2026493492492502492147,700
July 01, 2026487493493497485109,600
June 30, 2026485481481488479101,400
June 29, 2026480485485488480131,900
June 26, 2026482481481486479128,700
June 25, 2026485485485485476154,300
June 24, 202648848248249148269,600
June 23, 202648648548548848059,500
June 22, 202649048848849148551,800
June 19, 202649049049049148677,200
June 18, 202648548848849348583,100
June 17, 202648548348349048184,700
June 16, 202648448148148447681,900
June 15, 202648648448449148376,300
June 12, 2026482489489489482142,400
June 11, 202648548248248647496,600
June 10, 202647548548548847594,200
June 09, 202648048048048347690,900
June 08, 202647447947948147496,900
June 05, 202647847647648347559,600
June 04, 202647047447447946887,600
June 03, 202648047547548147168,200
June 02, 202647747947948447294,000
June 01, 2026488484484492481111,000
May 29, 202648949149149648986,800
May 28, 202649148948949148392,200
May 27, 2026491491491496487128,100
May 26, 2026481499499499480138,700
May 25, 202648148648648947892,300
May 22, 2026485475475485469111,700
May 21, 202648748548548948579,100
May 20, 202648848448448848179,700
May 19, 2026490490490499488189,800
May 18, 2026491484484491482106,600
May 15, 2026479490490492475166,400
May 14, 2026485478478490467629,400
May 13, 2026485502502502480469,200
May 12, 202642542242242542165,500
May 11, 202642042242242842090,600
May 08, 202642241741742241580,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved