Oenon Holdings, Inc. (2533.T) JPX

Currency In JPY

2533.T Historical Return

If you invested ¥1000 in Oenon Holdings, Inc. (2533.T) 10 years ago, it would be worth ¥3,040.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.11, while ¥1000 invested 1 year ago would be worth ¥838.62. This corresponds to total returns of 204.1%, 46.01%, -16.14%, respectively, with annualized returns of 11.76%, 7.86%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2533.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	508	509	509	514	498	329,200
July 09, 2026	494	508	508	543	489	678,000
July 08, 2026	500	495	495	501	495	92,500
July 07, 2026	495	497	497	501	493	99,200
July 06, 2026	497	493	493	503	491	97,800
July 03, 2026	492	497	497	502	492	125,600
July 02, 2026	493	492	492	502	492	147,700
July 01, 2026	487	493	493	497	485	109,600
June 30, 2026	485	481	481	488	479	101,400
June 29, 2026	480	485	485	488	480	131,900
June 26, 2026	482	481	481	486	479	128,700
June 25, 2026	485	485	485	485	476	154,300
June 24, 2026	488	482	482	491	482	69,600
June 23, 2026	486	485	485	488	480	59,500
June 22, 2026	490	488	488	491	485	51,800
June 19, 2026	490	490	490	491	486	77,200
June 18, 2026	485	488	488	493	485	83,100
June 17, 2026	485	483	483	490	481	84,700
June 16, 2026	484	481	481	484	476	81,900
June 15, 2026	486	484	484	491	483	76,300
June 12, 2026	482	489	489	489	482	142,400
June 11, 2026	485	482	482	486	474	96,600
June 10, 2026	475	485	485	488	475	94,200
June 09, 2026	480	480	480	483	476	90,900
June 08, 2026	474	479	479	481	474	96,900
June 05, 2026	478	476	476	483	475	59,600
June 04, 2026	470	474	474	479	468	87,600
June 03, 2026	480	475	475	481	471	68,200
June 02, 2026	477	479	479	484	472	94,000
June 01, 2026	488	484	484	492	481	111,000
May 29, 2026	489	491	491	496	489	86,800
May 28, 2026	491	489	489	491	483	92,200
May 27, 2026	491	491	491	496	487	128,100
May 26, 2026	481	499	499	499	480	138,700
May 25, 2026	481	486	486	489	478	92,300
May 22, 2026	485	475	475	485	469	111,700
May 21, 2026	487	485	485	489	485	79,100
May 20, 2026	488	484	484	488	481	79,700
May 19, 2026	490	490	490	499	488	189,800
May 18, 2026	491	484	484	491	482	106,600
May 15, 2026	479	490	490	492	475	166,400
May 14, 2026	485	478	478	490	467	629,400
May 13, 2026	485	502	502	502	480	469,200
May 12, 2026	425	422	422	425	421	65,500
May 11, 2026	420	422	422	428	420	90,600
May 08, 2026	422	417	417	422	415	80,200
May 07, 2026	423	424	424	427	419	53,900
May 01, 2026	418	421	421	421	414	61,600
April 30, 2026	421	418	418	423	414	113,600
April 28, 2026	418	426	426	426	414	102,700
April 27, 2026	415	413	413	416	409	130,500
April 24, 2026	432	415	415	434	414	212,700
April 23, 2026	423	427	427	427	423	73,700
April 22, 2026	427	421	421	428	421	80,800
April 21, 2026	434	428	428	434	426	71,300
April 20, 2026	432	432	432	435	431	48,300
April 17, 2026	435	432	432	436	431	44,200
April 16, 2026	435	434	434	437	433	41,500
April 15, 2026	432	435	435	439	432	51,700
April 14, 2026	433	432	432	436	430	62,600