Oenon Holdings, Inc. (2533.T) JPX

473.00

-6(-1.25%)

Updated at June 03 12:50PM

Currency In JPY

2533.T Historical Return

If you invested ¥1000 in Oenon Holdings, Inc. (2533.T) 10 years ago, it would be worth ¥2,840.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.37, while ¥1000 invested 1 year ago would be worth ¥906.66. This corresponds to total returns of 184.09%, 42.34%, -9.33%, respectively, with annualized returns of 11%, 7.31%, -9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647747947948447294,000
June 01, 2026488484484492481111,000
May 29, 202648949149149648986,800
May 28, 202649148948949148392,200
May 27, 2026491491491496487128,100
May 26, 2026481499499499480138,700
May 25, 202648148648648947892,300
May 22, 2026485475475485469111,700
May 21, 202648748548548948579,100
May 20, 202648848448448848179,700
May 19, 2026490490490499488189,800
May 18, 2026491484484491482106,600
May 15, 2026479490490492475166,400
May 14, 2026485478478490467629,400
May 13, 2026485502502502480469,200
May 12, 202642542242242542165,500
May 11, 202642042242242842090,600
May 08, 202642241741742241580,200
May 07, 202642342442442741953,900
May 01, 202641842142142141461,600
April 30, 2026421418418423414113,600
April 28, 2026418426426426414102,700
April 27, 2026415413413416409130,500
April 24, 2026432415415434414212,700
April 23, 202642342742742742373,700
April 22, 202642742142142842180,800
April 21, 202643442842843442671,300
April 20, 202643243243243543148,300
April 17, 202643543243243643144,200
April 16, 202643543443443743341,500
April 15, 202643243543543943251,700
April 14, 202643343243243643062,600
April 13, 202643943343344343366,500
April 10, 202643944144144443766,300
April 09, 202644243643644643659,700
April 08, 202644444444444644171,600
April 07, 202643943843844243660,400
April 06, 202643843443444043439,100
April 03, 202643543543544043443,100
April 02, 202644143643644743469,100
April 01, 202643943843844143558,500
March 31, 202643243243243943256,200
March 30, 2026436435435437431109,900
March 27, 2026439444444446438118,100
March 26, 202644344044044343356,800
March 25, 2026440441441443438121,700
March 24, 202642843443443642874,300
March 23, 2026422422422427420110,900
March 19, 2026433427427435427123,600
March 18, 202643543843843843360,200
March 17, 202643043543543542880,500
March 16, 202642342742743042357,900
March 13, 2026424426426432424120,900
March 12, 2026431427427433426141,200
March 11, 202644243643644343565,400
March 10, 202644044043744343726,400
March 09, 2026430435435440425223,600
March 06, 2026448441441448439121,300
March 05, 2026453450450460450115,900
March 04, 2026452450445453441130,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved