Oenon Holdings, Inc. (2533.T) JPX

526.00

-6(-1.13%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552053253253252061,600
December 03, 202552652152152952149,600
December 02, 202553352752753352638,800
December 01, 202554453453454553063,300
November 28, 202553854654654753845,700
November 27, 202553553753754053245,600
November 26, 202552953553553652946,300
November 25, 202553952952954052964,100
November 21, 202552053953953952090,500
November 20, 202551451751752051148,600
November 19, 202552551551552751354,900
November 18, 202551552452452451570,100
November 17, 202551851751752251460,700
November 14, 202552051851852451867,700
November 13, 202551352052052051250,100
November 12, 202551651351352251166,800
November 11, 202552550950952550695,800
November 10, 2025507517517521494335,700
November 07, 2025538532532548525126,600
November 06, 202552553753754552176,200
November 05, 202552553753754552176,200
November 04, 202551752752753251471,800
October 31, 2025518516516525511118,600
October 30, 2025518516516525511160,000
October 29, 2025544517517544517116,400
October 28, 202555554754756054364,600
October 27, 202555755855856155335,400
October 24, 202555955355355955070,600
October 23, 202555755955956555557,100
October 22, 202555155755756154969,500
October 21, 202554654454455254246,300
October 20, 202554054654654954028,100
October 17, 202553554054054553369,500
October 16, 202555053553555353377,000
October 15, 202555255155155855039,100
October 14, 202554854754755354479,200
October 10, 202556155255256355181,900
October 09, 202557156856857455869,100
October 08, 202557257257258057263,100
October 07, 202556456756756855847,800
October 06, 202557256656657255976,400
October 03, 202555156256257055173,100
October 02, 202556155855856655393,000
October 01, 2025590568568590568112,500
September 30, 202560559359360859368,500
September 29, 202561060760761560481,000
September 26, 2025610613613615608109,800
September 25, 202560961061061160386,300
September 24, 202560260860860859669,400
September 22, 202559960060060159439,100
September 19, 202559059859860158998,600
September 18, 202558858958958958456,600
September 17, 202559358958959658556,600
September 16, 202558859559559558851,100
September 12, 202559058858859458768,600
September 11, 202559759059059858924,900
September 10, 202559759859860159053,000
September 09, 202560259359360658753,400
September 08, 202559660060060159065,600
September 05, 202558658758759258347,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved