Oenon Holdings, Inc. (2533.T) JPX

Currency In JPY

AD

2533.T Historical Return

If you invested ¥1000 in Oenon Holdings, Inc. (2533.T) 10 years ago, it would be worth ¥2,657.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.36, while ¥1000 invested 1 year ago would be worth ¥806.45. This corresponds to total returns of 165.71%, 30.64%, -19.35%, respectively, with annualized returns of 10.26%, 5.49%, -19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026466465465470464122,700
September 10, 2026455474474474455191,600
September 09, 2026455459459461454160,200
September 08, 2026450461461463447108,200
September 07, 202645645345346045396,500
September 04, 2026451460460465450141,200
September 03, 202645745445446145486,600
September 02, 2026463459459464457153,300
September 01, 2026464468468469461120,500
August 31, 2026466467467474465181,900
August 28, 2026468467467473464184,600
August 27, 2026470474474475467106,800
August 26, 2026475472472480470143,500
August 25, 2026488477477488475159,300
August 24, 2026481488488488479143,600
August 21, 2026472479479483467254,200
August 20, 2026466473473473463109,500
August 19, 202646846346346946191,500
August 18, 202647246846847346799,600
August 17, 2026458475475479456232,600
August 14, 2026451458458462447175,900
August 13, 2026458453453462453125,300
August 12, 202644945845845844794,300
August 10, 2026459447447461447204,600
August 07, 2026447447447456440467,700
August 06, 2026463443443488423639,200
August 05, 2026478465465478459298,500
August 04, 2026493474474493474287,300
August 03, 2026487495495495483153,800
July 31, 2026510490490511489276,200
July 30, 2026518513513525511372,400
July 29, 2026509521521522502402,900
July 28, 2026494502502505488262,900
July 27, 2026500496496500491123,000
July 24, 2026496496496497481307,600
July 23, 2026502498498504496123,400
July 22, 2026507506506512499138,400
July 21, 2026499506506513499270,100
July 17, 2026497491491501487185,700
July 16, 2026497497497504496154,600
July 15, 2026506498498507496130,300
July 14, 2026500503503507498198,600
July 13, 2026514501501516500155,300
July 10, 2026508509509514498329,200
July 09, 2026494508508543489678,000
July 08, 202650049549550149592,500
July 07, 202649549749750149399,200
July 06, 202649749349350349197,800
July 03, 2026492497497502492125,600
July 02, 2026493492492502492147,700
July 01, 2026487493493497485109,600
June 30, 2026485481481488479101,400
June 29, 2026480485485488480131,900
June 26, 2026482481481486479128,700
June 25, 2026485485485485476154,300
June 24, 202648848248249148269,600
June 23, 202648648548548848059,500
June 22, 202649048848849148551,800
June 19, 202649049049049148677,200
June 18, 202648548848849348583,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved