562.00
+4(+0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 551 | 562 | 562 | 570 | 551 | 73,100 |
| October 02, 2025 | 561 | 558 | 558 | 566 | 553 | 93,000 |
| October 01, 2025 | 590 | 568 | 568 | 590 | 568 | 112,500 |
| September 30, 2025 | 605 | 593 | 593 | 608 | 593 | 68,500 |
| September 29, 2025 | 610 | 607 | 607 | 615 | 604 | 81,000 |
| September 26, 2025 | 610 | 613 | 613 | 615 | 608 | 109,800 |
| September 25, 2025 | 609 | 610 | 610 | 611 | 603 | 86,300 |
| September 24, 2025 | 602 | 608 | 608 | 608 | 596 | 69,400 |
| September 22, 2025 | 599 | 600 | 600 | 601 | 594 | 39,100 |
| September 19, 2025 | 590 | 598 | 598 | 601 | 589 | 98,600 |
| September 18, 2025 | 588 | 589 | 589 | 589 | 584 | 56,600 |
| September 17, 2025 | 593 | 589 | 589 | 596 | 585 | 56,600 |
| September 16, 2025 | 588 | 595 | 595 | 595 | 588 | 51,100 |
| September 12, 2025 | 590 | 588 | 588 | 594 | 587 | 68,600 |
| September 11, 2025 | 597 | 590 | 590 | 598 | 589 | 24,900 |
| September 10, 2025 | 597 | 598 | 598 | 601 | 590 | 53,000 |
| September 09, 2025 | 602 | 593 | 593 | 606 | 587 | 53,400 |
| September 08, 2025 | 596 | 600 | 600 | 601 | 590 | 65,600 |
| September 05, 2025 | 586 | 587 | 587 | 592 | 583 | 47,800 |
| September 04, 2025 | 587 | 586 | 586 | 590 | 580 | 64,800 |
| September 03, 2025 | 589 | 585 | 585 | 591 | 584 | 80,500 |
| September 02, 2025 | 585 | 589 | 589 | 595 | 585 | 64,700 |
| September 01, 2025 | 588 | 582 | 582 | 603 | 582 | 74,700 |
| August 29, 2025 | 599 | 592 | 592 | 605 | 591 | 60,400 |
| August 28, 2025 | 590 | 600 | 600 | 605 | 588 | 69,800 |
| August 27, 2025 | 600 | 591 | 591 | 600 | 589 | 97,100 |
| August 26, 2025 | 607 | 602 | 602 | 610 | 601 | 52,800 |
| August 25, 2025 | 613 | 605 | 605 | 614 | 605 | 103,700 |
| August 22, 2025 | 627 | 623 | 623 | 629 | 620 | 67,000 |
| August 21, 2025 | 610 | 622 | 622 | 628 | 607 | 131,300 |
| August 20, 2025 | 605 | 605 | 605 | 610 | 602 | 53,300 |
| August 19, 2025 | 601 | 603 | 603 | 606 | 601 | 50,600 |
| August 18, 2025 | 596 | 605 | 605 | 607 | 596 | 72,300 |
| August 15, 2025 | 600 | 596 | 596 | 601 | 587 | 92,100 |
| August 14, 2025 | 602 | 599 | 599 | 612 | 598 | 112,400 |
| August 13, 2025 | 626 | 610 | 610 | 626 | 608 | 116,100 |
| August 12, 2025 | 624 | 626 | 626 | 629 | 610 | 160,100 |
| August 08, 2025 | 635 | 624 | 624 | 638 | 624 | 155,500 |
| August 07, 2025 | 622 | 636 | 636 | 655 | 618 | 235,100 |
| August 06, 2025 | 600 | 619 | 619 | 633 | 590 | 270,300 |
| August 05, 2025 | 595 | 595 | 595 | 602 | 586 | 59,200 |
| August 04, 2025 | 588 | 598 | 598 | 601 | 585 | 100,600 |
| August 01, 2025 | 592 | 591 | 591 | 606 | 587 | 94,100 |
| July 31, 2025 | 598 | 589 | 589 | 605 | 576 | 168,500 |
| July 30, 2025 | 561 | 590 | 590 | 595 | 558 | 499,500 |
| July 29, 2025 | 577 | 564 | 564 | 578 | 561 | 97,000 |
| July 28, 2025 | 590 | 583 | 583 | 593 | 580 | 60,800 |
| July 25, 2025 | 591 | 591 | 591 | 596 | 588 | 78,400 |
| July 24, 2025 | 593 | 589 | 589 | 595 | 586 | 57,100 |
| July 23, 2025 | 590 | 592 | 592 | 597 | 584 | 125,300 |
| July 22, 2025 | 586 | 594 | 594 | 595 | 583 | 89,800 |
| July 18, 2025 | 598 | 590 | 590 | 603 | 590 | 58,600 |
| July 17, 2025 | 599 | 604 | 604 | 605 | 593 | 71,300 |
| July 16, 2025 | 597 | 604 | 604 | 608 | 591 | 80,100 |
| July 15, 2025 | 608 | 598 | 598 | 608 | 593 | 82,800 |
| July 14, 2025 | 609 | 608 | 608 | 610 | 598 | 93,900 |
| July 11, 2025 | 601 | 603 | 603 | 610 | 599 | 111,600 |
| July 10, 2025 | 613 | 601 | 601 | 615 | 596 | 153,700 |
| July 09, 2025 | 611 | 613 | 613 | 616 | 603 | 107,800 |
| July 08, 2025 | 598 | 611 | 611 | 612 | 597 | 164,400 |