Hung Sheng Construction Ltd. (2534.TW) TAI

17.15

+0(+0.00%)

Updated at June 03 09:16AM

Currency In TWD

2534.TW Historical Return

If you invested 1000 NT$ in Hung Sheng Construction Ltd. (2534.TW) 10 years ago, it would be worth 1,501.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,083.39 NT$, while 1000 NT$ invested 1 year ago would be worth 714.58 NT$. This corresponds to total returns of 50.18%, 8.34%, -28.54%, respectively, with annualized returns of 4.15%, 1.61%, -28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2534.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.217.1517.1517.216.951.18M
June 01, 202617.317.317.317.317.051.2M
May 29, 202617.317.317.317.316.91.01M
May 28, 202617.5517.317.317.5516.952.66M
May 27, 202617.717.5517.5517.717.41.57M
May 26, 202617.6517.7517.7517.7517.3766,149
May 25, 20261817.717.718.117.6826,712
May 22, 202617.8518.118.118.117.75383,659
May 21, 202617.817.917.918.3517.7552,291
May 20, 202617.517.817.817.817.3330,055
May 19, 202617.4517.517.517.6517.4471,671
May 18, 202617.7517.4517.4517.7517.35588,045
May 15, 202617.917.7517.7518.2517.6890,954
May 14, 202618.417.817.818.4517.81.55M
May 13, 202618.7518.4518.4518.7518.4918,364
May 12, 202618.7518.818.818.818.51.06M
May 11, 202618.918.7518.7519.1518.651.19M
May 08, 202618.8518.7518.7518.918.5960,520
May 07, 202618.718.918.918.9518.65530,550
May 06, 202618.7518.818.818.8518.65464,605
May 05, 202618.7518.7518.7518.818.6796,344
May 04, 202619.0518.918.919.0518.61.17M
April 30, 202619.219.0519.0519.2518.9453,923
April 29, 202619.119.2519.2519.2518.95441,237
April 28, 202619.4191919.419703,580
April 27, 202619.3519.419.419.419794,337
April 24, 202619.219.419.419.419604,518
April 23, 202619.5519.219.219.619.21.06M
April 22, 202619.6519.6519.6519.7519.5646,933
April 21, 202619.7519.719.719.7519.45359,607
April 20, 202619.919.719.719.919.5842,471
April 17, 202619.919.919.919.919.7371,723
April 16, 202619.8519.919.919.9519.7265,182
April 15, 202619.9519.819.819.9519.7454,507
April 14, 202619.9519.919.92019.7419,099
April 13, 202619.8519.919.919.919.7154,891
April 10, 202619.9519.819.819.9519.75306,979
April 09, 20262019.9519.952019.7302,110
April 08, 202619.819.919.919.919.7255,550
April 07, 202619.819.619.619.819.6422,007
April 02, 202619.819.7519.7519.919.65235,430
April 01, 202619.819.819.819.8519.7437,773
March 31, 202619.719.8519.8519.9519.6525,218
March 30, 202619.7519.819.82019.7281,904
March 27, 202619.919.8519.8520.0519.851.23M
March 26, 202620.2520.0520.0520.320607,465
March 25, 202620.120.2520.2520.2519.9680,340
March 24, 202619.7520202019.65337,580
March 23, 202619.6519.719.719.719.35810,033
March 20, 20262019.919.920.1519.85641,379
March 19, 202620.1202020.1519.9726,056
March 18, 202620.220.220.220.320.15244,136
March 17, 202620.0520.2520.2520.2520.05354,207
March 16, 202620.0520.220.220.220.05394,362
March 13, 202620.0520.220.220.220593,801
March 12, 20262020.2520.2520.4520554,235
March 11, 202619.920.320.320.319.9677,877
March 10, 2026202020.0520.0519.9185,634
March 09, 202619.819.919.919.9519.4823,934
March 06, 202620202020.219.8716,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved