Hung Sheng Construction Co., Ltd. (2534.TW) TAI

Currency In TWD

AD

2534.TW Historical Return

If you invested 1000 NT$ in Hung Sheng Construction Ltd. (2534.TW) 10 years ago, it would be worth 1,505.28 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,062.11 NT$, while 1000 NT$ invested 1 year ago would be worth 727.66 NT$. This corresponds to total returns of 50.53%, 6.21%, -27.23%, respectively, with annualized returns of 4.17%, 1.21%, -27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2534.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.217.117.117.417.1532,552
July 30, 202617.217.217.217.3516.95841,479
July 29, 202617.2517.217.217.416.95965,274
July 28, 202617.417.217.217.417.1484,437
July 27, 202617.2517.417.417.4517.15357,031
July 24, 202617.117.2517.2517.417.1789,252
July 23, 202617.1517.217.217.216.95420,718
July 22, 202617.317.1517.1517.317.1397,482
July 21, 202617.317.317.317.317.05513,501
July 20, 202617.317.217.217.316.8550,257
July 17, 202617.1517.0517.0517.3516.8594,939
July 16, 202616.817.417.417.416.7915,449
July 15, 202616.516.8516.8516.8516.4565,147
July 14, 202616.716.616.616.716.3639,064
July 13, 202616.416.616.616.616.35314,935
July 09, 202616.3516.516.516.5516.3282,367
July 08, 202616.3516.516.516.5516.3460,139
July 07, 202617.216.3516.3517.216.31.48M
July 06, 202617.217.1517.1517.3171.21M
July 03, 202616.4517.117.117.1516.452.7M
July 02, 202616.516.5516.5516.716.4365,021
July 01, 202616.4516.516.516.5516.3519,754
June 30, 202616.616.4516.4516.616.3963,360
June 29, 202616.516.6516.6517.116.451.41M
June 26, 202616.6516.616.616.6516.31.42M
June 25, 202616.816.816.816.816.451.35M
June 24, 202616.616.816.816.8516.6890,551
June 23, 202616.816.816.816.8516.551.76M
June 22, 202618.3518.318.318.418.21.99M
June 18, 202618.4518.318.318.818.31.37M
June 17, 202618.3518.4518.4518.518.151.02M
June 16, 202618.818.2518.2518.818.251.16M
June 15, 202618.818.718.718.818.55886,197
June 12, 202618.618.618.618.8518.45929,895
June 11, 202618.7518.5518.5518.7518.11.5M
June 10, 202617.9518.7518.7519.0517.953.69M
June 09, 202617.9518.118.118.3517.95537,726
June 08, 202617.818.0518.0518.0517.751.03M
June 05, 20261818.418.418.4517.9760,034
June 04, 202617.8518.0518.0518.0517.65594,750
June 03, 202617.1517.817.817.817.051.25M
June 02, 202617.217.1517.1517.216.951.18M
June 01, 202617.317.317.317.317.051.2M
May 29, 202617.317.317.317.316.91.01M
May 28, 202617.5517.317.317.5516.952.66M
May 27, 202617.717.5517.5517.717.41.57M
May 26, 202617.6517.7517.7517.7517.3766,149
May 25, 20261817.717.718.117.6826,712
May 22, 202617.8518.118.118.117.75383,659
May 21, 202617.817.917.918.3517.7552,291
May 20, 202617.517.817.817.817.3330,055
May 19, 202617.4517.517.517.6517.4471,671
May 18, 202617.7517.4517.4517.7517.35588,045
May 15, 202617.917.7517.7518.2517.6890,954
May 14, 202618.417.817.818.4517.81.55M
May 13, 202618.7518.4518.4518.7518.4918,364
May 12, 202618.7518.818.818.818.51.06M
May 11, 202618.918.7518.7519.1518.651.19M
May 08, 202618.8518.7518.7518.918.5960,520
May 07, 202618.718.918.918.9518.65530,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved