Hung Sheng Construction Ltd. (2534.TW) TAI

17.15

-0.15(-0.87%)

Updated at June 02 01:30PM

Currency In TWD

2534.TW Historical Return

If you invested 1000 NT$ in Hung Sheng Construction Ltd. (2534.TW) 10 years ago, it would be worth 1,501.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,083.39 NT$, while 1000 NT$ invested 1 year ago would be worth 714.58 NT$. This corresponds to total returns of 50.18%, 8.34%, -28.54%, respectively, with annualized returns of 4.15%, 1.61%, -28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2534.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.2	17.15	17.15	17.2	16.95	1.18M
June 01, 2026	17.3	17.3	17.3	17.3	17.05	1.2M
May 29, 2026	17.3	17.3	17.3	17.3	16.9	1.01M
May 28, 2026	17.55	17.3	17.3	17.55	16.95	2.66M
May 27, 2026	17.7	17.55	17.55	17.7	17.4	1.57M
May 26, 2026	17.65	17.75	17.75	17.75	17.3	766,149
May 25, 2026	18	17.7	17.7	18.1	17.6	826,712
May 22, 2026	17.85	18.1	18.1	18.1	17.75	383,659
May 21, 2026	17.8	17.9	17.9	18.35	17.7	552,291
May 20, 2026	17.5	17.8	17.8	17.8	17.3	330,055
May 19, 2026	17.45	17.5	17.5	17.65	17.4	471,671
May 18, 2026	17.75	17.45	17.45	17.75	17.35	588,045
May 15, 2026	17.9	17.75	17.75	18.25	17.6	890,954
May 14, 2026	18.4	17.8	17.8	18.45	17.8	1.55M
May 13, 2026	18.75	18.45	18.45	18.75	18.4	918,364
May 12, 2026	18.75	18.8	18.8	18.8	18.5	1.06M
May 11, 2026	18.9	18.75	18.75	19.15	18.65	1.19M
May 08, 2026	18.85	18.75	18.75	18.9	18.5	960,520
May 07, 2026	18.7	18.9	18.9	18.95	18.65	530,550
May 06, 2026	18.75	18.8	18.8	18.85	18.65	464,605
May 05, 2026	18.75	18.75	18.75	18.8	18.6	796,344
May 04, 2026	19.05	18.9	18.9	19.05	18.6	1.17M
April 30, 2026	19.2	19.05	19.05	19.25	18.9	453,923
April 29, 2026	19.1	19.25	19.25	19.25	18.95	441,237
April 28, 2026	19.4	19	19	19.4	19	703,580
April 27, 2026	19.35	19.4	19.4	19.4	19	794,337
April 24, 2026	19.2	19.4	19.4	19.4	19	604,518
April 23, 2026	19.55	19.2	19.2	19.6	19.2	1.06M
April 22, 2026	19.65	19.65	19.65	19.75	19.5	646,933
April 21, 2026	19.75	19.7	19.7	19.75	19.45	359,607
April 20, 2026	19.9	19.7	19.7	19.9	19.5	842,471
April 17, 2026	19.9	19.9	19.9	19.9	19.7	371,723
April 16, 2026	19.85	19.9	19.9	19.95	19.7	265,182
April 15, 2026	19.95	19.8	19.8	19.95	19.7	454,507
April 14, 2026	19.95	19.9	19.9	20	19.7	419,099
April 13, 2026	19.85	19.9	19.9	19.9	19.7	154,891
April 10, 2026	19.95	19.8	19.8	19.95	19.75	306,979
April 09, 2026	20	19.95	19.95	20	19.7	302,110
April 08, 2026	19.8	19.9	19.9	19.9	19.7	255,550
April 07, 2026	19.8	19.6	19.6	19.8	19.6	422,007
April 02, 2026	19.8	19.75	19.75	19.9	19.65	235,430
April 01, 2026	19.8	19.8	19.8	19.85	19.7	437,773
March 31, 2026	19.7	19.85	19.85	19.95	19.6	525,218
March 30, 2026	19.75	19.8	19.8	20	19.7	281,904
March 27, 2026	19.9	19.85	19.85	20.05	19.85	1.23M
March 26, 2026	20.25	20.05	20.05	20.3	20	607,465
March 25, 2026	20.1	20.25	20.25	20.25	19.9	680,340
March 24, 2026	19.75	20	20	20	19.65	337,580
March 23, 2026	19.65	19.7	19.7	19.7	19.35	810,033
March 20, 2026	20	19.9	19.9	20.15	19.85	641,379
March 19, 2026	20.1	20	20	20.15	19.9	726,056
March 18, 2026	20.2	20.2	20.2	20.3	20.15	244,136
March 17, 2026	20.05	20.25	20.25	20.25	20.05	354,207
March 16, 2026	20.05	20.2	20.2	20.2	20.05	394,362
March 13, 2026	20.05	20.2	20.2	20.2	20	593,801
March 12, 2026	20	20.25	20.25	20.45	20	554,235
March 11, 2026	19.9	20.3	20.3	20.3	19.9	677,877
March 10, 2026	20	20	20.05	20.05	19.9	185,634
March 09, 2026	19.8	19.9	19.9	19.95	19.4	823,934
March 06, 2026	20	20	20	20.2	19.8	716,162