Hung Sheng Construction Co., Ltd. (2534.TW) TAI

Currency In TWD

AD

2534.TW Historical Return

If you invested 1000 NT$ in Hung Sheng Construction Ltd. (2534.TW) 10 years ago, it would be worth 1,440.24 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 974.4 NT$, while 1000 NT$ invested 1 year ago would be worth 768.35 NT$. This corresponds to total returns of 44.02%, -2.56%, -23.17%, respectively, with annualized returns of 3.71%, -0.52%, -23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2534.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.916.816.81716.8148,186
September 09, 202616.8517.0517.0517.0516.85214,394
September 08, 202617.116.916.917.116.9142,910
September 07, 202617.1516.9516.9517.1516.9210,353
September 04, 20261717.117.117.1516.9340,971
September 03, 202617.117.1517.1517.1517.05210,470
September 02, 202617.1517.0517.0517.1516.95201,771
September 01, 202617.217.1517.1517.3517.1291,531
August 31, 202617.5517.417.417.617.2308,685
August 28, 202617.717.517.517.717.4210,073
August 27, 202617.417.717.717.717.35685,925
August 26, 202617.3517.3517.3517.417.25245,599
August 25, 202617.2517.317.317.3517.2405,613
August 24, 202617.417.2517.2517.417.15265,645
August 21, 202617.2517.3517.3517.3517.2188,920
August 20, 20261717.2517.2517.3517491,884
August 19, 202616.816.916.91716.8199,631
August 18, 202616.9516.816.816.9516.8164,058
August 17, 202616.617171716.6268,607
August 14, 202616.916.716.716.916.65677,318
August 13, 202617.1516.916.917.1516.9336,173
August 12, 202617.05171717.1517167,087
August 11, 202617.1517.0517.0517.1517.05211,143
August 10, 202617.1517.1517.1517.217244,335
August 07, 202616.9517.0517.0517.116.95147,013
August 06, 202616.8517.117.117.116.85305,610
August 05, 202617171717.116.9229,092
August 04, 202616.9516.916.917.0516.75519,357
August 03, 202617.117.1517.1517.1516.9322,670
July 31, 202617.217.117.117.417.1532,552
July 30, 202617.217.217.217.3516.95841,479
July 29, 202617.2517.217.217.416.95965,274
July 28, 202617.417.217.217.417.1484,437
July 27, 202617.2517.417.417.4517.15357,031
July 24, 202617.117.2517.2517.417.1789,252
July 23, 202617.1517.217.217.216.95420,718
July 22, 202617.317.1517.1517.317.1397,482
July 21, 202617.317.317.317.317.05513,501
July 20, 202617.317.217.217.316.8550,257
July 17, 202617.1517.0517.0517.3516.8594,939
July 16, 202616.817.417.417.416.7915,449
July 15, 202616.516.8516.8516.8516.4565,147
July 14, 202616.716.616.616.716.3639,064
July 13, 202616.416.616.616.616.35314,935
July 09, 202616.3516.516.516.5516.3282,367
July 08, 202616.3516.516.516.5516.3460,139
July 07, 202617.216.3516.3517.216.31.48M
July 06, 202617.217.1517.1517.3171.21M
July 03, 202616.4517.117.117.1516.452.7M
July 02, 202616.516.5516.5516.716.4365,021
July 01, 202616.4516.516.516.5516.3519,754
June 30, 202616.616.4516.4516.616.3963,360
June 29, 202616.516.6516.6517.116.451.41M
June 26, 202616.6516.616.616.6516.31.42M
June 25, 202616.816.816.816.816.451.35M
June 24, 202616.616.816.816.8516.6890,551
June 23, 202616.816.816.816.8516.551.76M
June 22, 202618.3518.318.318.418.21.99M
June 18, 202618.4518.318.318.818.31.37M
June 17, 202618.3518.4518.4518.518.151.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved