Hung Sheng Construction Co., Ltd. (2534.TW) TAI

Currency In TWD

2534.TW Historical Return

If you invested 1000 NT$ in Hung Sheng Construction Ltd. (2534.TW) 10 years ago, it would be worth 1,461.27 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,072.35 NT$, while 1000 NT$ invested 1 year ago would be worth 665.33 NT$. This corresponds to total returns of 46.13%, 7.24%, -33.47%, respectively, with annualized returns of 3.86%, 1.41%, -33.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2534.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	16.35	16.5	16.5	16.55	16.3	282,367
July 08, 2026	16.35	16.5	16.5	16.55	16.3	460,139
July 07, 2026	17.2	16.35	16.35	17.2	16.3	1.48M
July 06, 2026	17.2	17.15	17.15	17.3	17	1.21M
July 03, 2026	16.45	17.1	17.1	17.15	16.45	2.7M
July 02, 2026	16.5	16.55	16.55	16.7	16.4	365,021
July 01, 2026	16.45	16.5	16.5	16.55	16.3	519,754
June 30, 2026	16.6	16.45	16.45	16.6	16.3	963,360
June 29, 2026	16.5	16.65	16.65	17.1	16.45	1.41M
June 26, 2026	16.65	16.6	16.6	16.65	16.3	1.42M
June 25, 2026	16.8	16.8	16.8	16.8	16.45	1.35M
June 24, 2026	16.6	16.8	16.8	16.85	16.6	890,551
June 23, 2026	16.8	16.8	16.8	16.85	16.55	1.76M
June 22, 2026	18.35	18.3	18.3	18.4	18.2	1.99M
June 18, 2026	18.45	18.3	18.3	18.8	18.3	1.37M
June 17, 2026	18.35	18.45	18.45	18.5	18.15	1.02M
June 16, 2026	18.8	18.25	18.25	18.8	18.25	1.16M
June 15, 2026	18.8	18.7	18.7	18.8	18.55	886,197
June 12, 2026	18.6	18.6	18.6	18.85	18.45	929,895
June 11, 2026	18.75	18.55	18.55	18.75	18.1	1.5M
June 10, 2026	17.95	18.75	18.75	19.05	17.95	3.69M
June 09, 2026	17.95	18.1	18.1	18.35	17.95	537,726
June 08, 2026	17.8	18.05	18.05	18.05	17.75	1.03M
June 05, 2026	18	18.4	18.4	18.45	17.9	760,034
June 04, 2026	17.85	18.05	18.05	18.05	17.65	594,750
June 03, 2026	17.15	17.8	17.8	17.8	17.05	1.25M
June 02, 2026	17.2	17.15	17.15	17.2	16.95	1.18M
June 01, 2026	17.3	17.3	17.3	17.3	17.05	1.2M
May 29, 2026	17.3	17.3	17.3	17.3	16.9	1.01M
May 28, 2026	17.55	17.3	17.3	17.55	16.95	2.66M
May 27, 2026	17.7	17.55	17.55	17.7	17.4	1.57M
May 26, 2026	17.65	17.75	17.75	17.75	17.3	766,149
May 25, 2026	18	17.7	17.7	18.1	17.6	826,712
May 22, 2026	17.85	18.1	18.1	18.1	17.75	383,659
May 21, 2026	17.8	17.9	17.9	18.35	17.7	552,291
May 20, 2026	17.5	17.8	17.8	17.8	17.3	330,055
May 19, 2026	17.45	17.5	17.5	17.65	17.4	471,671
May 18, 2026	17.75	17.45	17.45	17.75	17.35	588,045
May 15, 2026	17.9	17.75	17.75	18.25	17.6	890,954
May 14, 2026	18.4	17.8	17.8	18.45	17.8	1.55M
May 13, 2026	18.75	18.45	18.45	18.75	18.4	918,364
May 12, 2026	18.75	18.8	18.8	18.8	18.5	1.06M
May 11, 2026	18.9	18.75	18.75	19.15	18.65	1.19M
May 08, 2026	18.85	18.75	18.75	18.9	18.5	960,520
May 07, 2026	18.7	18.9	18.9	18.95	18.65	530,550
May 06, 2026	18.75	18.8	18.8	18.85	18.65	464,605
May 05, 2026	18.75	18.75	18.75	18.8	18.6	796,344
May 04, 2026	19.05	18.9	18.9	19.05	18.6	1.17M
April 30, 2026	19.2	19.05	19.05	19.25	18.9	453,923
April 29, 2026	19.1	19.25	19.25	19.25	18.95	441,237
April 28, 2026	19.4	19	19	19.4	19	703,580
April 27, 2026	19.35	19.4	19.4	19.4	19	794,337
April 24, 2026	19.2	19.4	19.4	19.4	19	604,518
April 23, 2026	19.55	19.2	19.2	19.6	19.2	1.06M
April 22, 2026	19.65	19.65	19.65	19.75	19.5	646,933
April 21, 2026	19.75	19.7	19.7	19.75	19.45	359,607
April 20, 2026	19.9	19.7	19.7	19.9	19.5	842,471
April 17, 2026	19.9	19.9	19.9	19.9	19.7	371,723
April 16, 2026	19.85	19.9	19.9	19.95	19.7	265,182
April 15, 2026	19.95	19.8	19.8	19.95	19.7	454,507