Hung Sheng Construction Co., Ltd. (2534.TW) TAI

Currency In TWD

AD

2534.TW Historical Return

If you invested 1000 NT$ in Hung Sheng Construction Ltd. (2534.TW) 10 years ago, it would be worth 1,236.24 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 755.3 NT$, while 1000 NT$ invested 1 year ago would be worth 698.56 NT$. This corresponds to total returns of 23.62%, -24.47%, -30.14%, respectively, with annualized returns of 2.14%, -5.46%, -30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2534.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.614.614.614.614.35670,911
November 10, 202614.914.914.914.914.55669,203
November 09, 202614.9515151514.7535,690
November 06, 202614.9514.9514.9515.114.65748,807
November 05, 202615.315.315.315.7515.25664,794
November 04, 202615.515.4515.4515.615.1663,406
November 03, 202615.5515.415.415.6515.4354,525
November 02, 20261615.6515.651615.551.51M
October 30, 202615.915.9515.9515.9515.7179,137
October 29, 20261616.0516.0516.115.8188,818
October 28, 202615.515.9515.9515.9515.5498,206
October 27, 202616.215.3515.3516.215.355.09M
October 22, 202616.1516.0516.0516.2515.95392,388
October 21, 202616.316.1516.1516.316.05400,889
October 20, 202616.216.4516.4516.45161.03M
October 19, 202616.516.4516.4516.516.2577,272
October 16, 202616.516.516.516.6516.4158,189
October 15, 202616.616.416.416.616.35891,377
October 14, 202616.5516.616.616.716.55418,751
October 13, 202616.6516.5516.5516.716.5261,069
October 12, 202616.6516.6516.6516.8516.6222,964
October 08, 202616.616.6516.6516.7516.55136,682
October 07, 202616.6516.616.616.7516.6151,168
October 06, 202616.6516.616.616.6516.5239,290
October 05, 202616.716.5516.5516.8516.55306,281
October 02, 202616.7516.716.716.8516.6276,513
October 01, 202616.8516.8516.8516.8516.7205,162
September 30, 202616.816.9516.9516.9516.7282,899
September 29, 202616.816.916.91716.65212,682
September 24, 202616.816.716.716.8516.65258,082
September 23, 20261716.9516.951716.8214,488
September 22, 202617.15171717.1516.85175,074
September 21, 202617171717.0516.9162,525
September 18, 202617.3516.916.917.3516.9679,031
September 17, 202616.917.0517.0517.116.85143,383
September 16, 202616.8516.816.816.8516.65135,484
September 15, 202616.6516.716.716.9516.65212,827
September 11, 202616.7516.7516.7516.816.7141,799
September 10, 202616.916.816.81716.8148,186
September 09, 202616.8517.0517.0517.0516.85214,394
September 08, 202617.116.916.917.116.9142,910
September 07, 202617.1516.9516.9517.1516.9210,353
September 04, 20261717.117.117.1516.9340,971
September 03, 202617.117.1517.1517.1517.05210,470
September 02, 202617.1517.0517.0517.1516.95201,771
September 01, 202617.217.1517.1517.3517.1291,531
August 31, 202617.5517.417.417.617.2308,685
August 28, 202617.717.517.517.717.4210,073
August 27, 202617.417.717.717.717.35685,925
August 26, 202617.3517.3517.3517.417.25245,599
August 25, 202617.2517.317.317.3517.2405,613
August 24, 202617.417.2517.2517.417.15265,645
August 21, 202617.2517.3517.3517.3517.2188,920
August 20, 20261717.2517.2517.3517491,884
August 19, 202616.816.916.91716.8199,631
August 18, 202616.9516.816.816.9516.8164,058
August 17, 202616.617171716.6268,607
August 14, 202616.916.716.716.916.65677,318
August 13, 202617.1516.916.917.1516.9336,173
August 12, 202617.05171717.1517167,087
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved