Hung Sheng Construction Ltd. (2534.TW) TAI

Currency In TWD

AD

2534.TW Historical Return

If you invested 1000 NT$ in Hung Sheng Construction Ltd. (2534.TW) 10 years ago, it would be worth 1,512.68 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,108.9 NT$, while 1000 NT$ invested 1 year ago would be worth 684.71 NT$. This corresponds to total returns of 51.27%, 10.89%, -31.53%, respectively, with annualized returns of 4.22%, 2.09%, -31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2534.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.3518.318.318.418.21.99M
June 18, 202618.4518.318.318.818.31.37M
June 17, 202618.3518.4518.4518.518.151.02M
June 16, 202618.818.2518.2518.818.251.16M
June 15, 202618.818.718.718.818.55886,197
June 12, 202618.618.618.618.8518.45929,895
June 11, 202618.7518.5518.5518.7518.11.5M
June 10, 202617.9518.7518.7519.0517.953.69M
June 09, 202617.9518.118.118.3517.95537,726
June 08, 202617.818.0518.0518.0517.751.03M
June 05, 20261818.418.418.4517.9760,034
June 04, 202617.8518.0518.0518.0517.65594,750
June 03, 202617.1517.817.817.817.051.25M
June 02, 202617.217.1517.1517.216.951.18M
June 01, 202617.317.317.317.317.051.2M
May 29, 202617.317.317.317.316.91.01M
May 28, 202617.5517.317.317.5516.952.66M
May 27, 202617.717.5517.5517.717.41.57M
May 26, 202617.6517.7517.7517.7517.3766,149
May 25, 20261817.717.718.117.6826,712
May 22, 202617.8518.118.118.117.75383,659
May 21, 202617.817.917.918.3517.7552,291
May 20, 202617.517.817.817.817.3330,055
May 19, 202617.4517.517.517.6517.4471,671
May 18, 202617.7517.4517.4517.7517.35588,045
May 15, 202617.917.7517.7518.2517.6890,954
May 14, 202618.417.817.818.4517.81.55M
May 13, 202618.7518.4518.4518.7518.4918,364
May 12, 202618.7518.818.818.818.51.06M
May 11, 202618.918.7518.7519.1518.651.19M
May 08, 202618.8518.7518.7518.918.5960,520
May 07, 202618.718.918.918.9518.65530,550
May 06, 202618.7518.818.818.8518.65464,605
May 05, 202618.7518.7518.7518.818.6796,344
May 04, 202619.0518.918.919.0518.61.17M
April 30, 202619.219.0519.0519.2518.9453,923
April 29, 202619.119.2519.2519.2518.95441,237
April 28, 202619.4191919.419703,580
April 27, 202619.3519.419.419.419794,337
April 24, 202619.219.419.419.419604,518
April 23, 202619.5519.219.219.619.21.06M
April 22, 202619.6519.6519.6519.7519.5646,933
April 21, 202619.7519.719.719.7519.45359,607
April 20, 202619.919.719.719.919.5842,471
April 17, 202619.919.919.919.919.7371,723
April 16, 202619.8519.919.919.9519.7265,182
April 15, 202619.9519.819.819.9519.7454,507
April 14, 202619.9519.919.92019.7419,099
April 13, 202619.8519.919.919.919.7154,891
April 10, 202619.9519.819.819.9519.75306,979
April 09, 20262019.9519.952019.7302,110
April 08, 202619.819.919.919.919.7255,550
April 07, 202619.819.619.619.819.6422,007
April 02, 202619.819.7519.7519.919.65235,430
April 01, 202619.819.819.819.8519.7437,773
March 31, 202619.719.8519.8519.9519.6525,218
March 30, 202619.7519.819.82019.7281,904
March 27, 202619.919.8519.8520.0519.851.23M
March 26, 202620.2520.0520.0520.320607,465
March 25, 202620.120.2520.2520.2519.9680,340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved