Studio Dragon Corporation (253450.KQ) KOE

Currency In KRW

253450.KQ Historical Return

If you invested ₩1000 in Studio Dragon Corporation (253450.KQ) since IPO date, it would be worth ₩311.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩239.32, while ₩1000 invested 1 year ago would be worth ₩466.67. This corresponds to total returns of -68.8%, -76.07%, -53.33%, respectively, with annualized returns of -12.62%, -24.86%, -53.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

253450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21,900	22,400	22,400	22,750	21,650	73,052
July 09, 2026	22,000	21,850	21,850	23,700	21,250	225,342
July 08, 2026	22,650	22,250	22,250	23,000	21,500	63,813
July 07, 2026	21,900	23,100	23,100	23,750	21,550	77,559
July 06, 2026	21,900	21,850	21,850	22,150	21,550	46,074
July 03, 2026	21,700	21,800	21,800	22,200	21,050	73,343
July 02, 2026	21,450	21,550	21,550	22,450	21,300	49,306
July 01, 2026	21,100	21,350	21,350	22,100	21,100	54,855
June 30, 2026	21,750	21,300	21,300	22,550	21,050	75,806
June 29, 2026	19,610	21,950	21,950	22,250	19,610	100,985
June 26, 2026	20,200	19,760	19,760	20,600	19,650	93,368
June 25, 2026	21,000	20,400	20,400	21,400	20,350	73,589
June 24, 2026	21,000	21,150	21,150	21,400	20,650	76,628
June 23, 2026	21,900	21,200	21,200	22,400	21,150	85,437
June 22, 2026	22,900	22,300	22,300	23,750	22,100	78,888
June 19, 2026	23,950	23,400	23,400	24,000	22,950	91,921
June 18, 2026	25,100	24,050	24,050	25,200	23,900	53,963
June 17, 2026	25,150	25,050	25,050	25,350	24,000	51,477
June 16, 2026	25,400	24,900	24,900	25,550	24,750	53,660
June 15, 2026	25,300	25,450	25,450	25,800	25,100	48,819
June 12, 2026	25,200	25,200	25,200	25,750	24,650	95,423
June 11, 2026	23,300	24,800	24,800	24,800	22,900	242,332
June 10, 2026	23,500	23,800	23,800	24,650	23,300	93,510
June 09, 2026	23,600	23,750	23,750	24,950	23,600	112,333
June 08, 2026	24,450	23,600	23,600	24,850	23,450	96,142
June 05, 2026	25,800	25,100	25,100	26,050	25,000	83,942
June 04, 2026	26,050	25,750	25,750	26,300	24,900	58,189
June 02, 2026	25,200	25,800	25,800	25,950	24,850	127,150
June 01, 2026	26,150	25,850	25,850	26,550	25,200	127,829
May 29, 2026	26,350	26,450	26,450	27,150	24,600	137,152
May 28, 2026	27,050	26,350	26,350	27,200	25,700	81,937
May 27, 2026	27,550	26,950	26,950	27,700	26,700	101,566
May 26, 2026	28,500	27,550	27,550	28,700	27,200	86,171
May 22, 2026	27,400	27,950	27,950	28,900	27,400	119,631
May 21, 2026	28,200	27,050	27,050	28,500	27,050	123,079
May 20, 2026	29,150	27,800	27,800	29,200	27,500	118,589
May 19, 2026	29,200	29,150	29,150	30,250	28,650	82,391
May 18, 2026	30,250	29,500	29,500	30,350	28,900	72,756
May 15, 2026	31,400	30,550	30,550	32,000	29,550	87,612
May 14, 2026	29,850	31,650	31,650	31,650	29,450	143,448
May 13, 2026	30,150	29,500	29,500	30,300	29,400	82,429
May 12, 2026	31,000	29,850	29,850	31,300	29,350	168,005
May 11, 2026	32,300	30,650	30,650	32,300	30,600	109,099
May 08, 2026	33,800	31,700	31,700	34,200	31,500	269,768
May 07, 2026	34,000	33,800	33,800	34,400	33,800	59,508
May 06, 2026	35,100	33,950	33,950	35,150	33,800	66,451
May 04, 2026	35,300	34,800	34,800	35,600	34,650	58,229
April 30, 2026	36,000	34,850	34,850	36,200	34,850	67,950
April 29, 2026	35,800	35,550	35,550	36,000	35,450	44,223
April 28, 2026	35,450	35,250	35,250	36,150	35,200	60,945
April 27, 2026	36,000	35,400	35,400	36,350	35,350	54,503
April 24, 2026	35,100	35,700	35,700	35,850	35,050	32,464
April 23, 2026	35,550	35,150	35,150	35,900	34,950	53,611
April 22, 2026	35,400	35,350	35,350	35,550	35,100	53,451
April 21, 2026	35,800	35,400	35,400	35,950	35,400	44,751
April 20, 2026	36,550	35,550	35,550	36,600	35,550	48,009
April 17, 2026	36,550	36,300	36,300	36,550	36,200	31,728
April 16, 2026	35,650	36,400	36,400	36,550	35,650	46,392
April 15, 2026	35,250	35,450	35,450	35,850	35,100	73,197
April 14, 2026	34,800	34,750	34,750	35,400	34,500	50,953