Studio Dragon Corporation (253450.KQ) KOE

39,950.00

+550(+1.40%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	39,050	39,950	39,950	40,200	38,950	39,413
March 12, 2026	39,050	39,400	39,400	39,600	38,900	118,955
March 11, 2026	40,050	39,300	39,300	40,750	39,300	90,337
March 10, 2026	41,800	40,400	40,400	41,800	40,250	48,411
March 09, 2026	39,000	40,800	40,800	40,800	38,550	91,670
March 06, 2026	38,550	40,950	40,950	41,300	38,550	88,132
March 05, 2026	39,000	38,900	38,900	40,450	38,250	198,115
March 04, 2026	40,750	38,400	38,400	41,200	37,950	141,793
March 03, 2026	44,150	41,500	41,500	44,200	41,500	145,646
February 27, 2026	44,700	44,650	44,650	45,300	44,350	110,058
February 26, 2026	46,450	44,950	44,950	46,450	44,900	112,097
February 25, 2026	46,350	46,000	46,000	46,700	45,800	77,074
February 24, 2026	46,650	46,350	46,350	47,100	46,300	78,824
February 23, 2026	47,450	47,100	47,100	47,650	46,800	62,975
February 20, 2026	47,350	47,100	0	47,900	47,050	57,398
February 19, 2026	48,650	47,550	0	48,650	46,850	122,032
February 13, 2026	49,150	47,550	0	49,450	47,550	84,203
February 12, 2026	48,300	50,000	0	50,000	48,050	107,126
February 11, 2026	48,750	48,450	0	48,850	47,700	76,320
February 10, 2026	47,600	48,150	0	48,900	47,050	107,847
February 09, 2026	45,450	47,100	0	47,200	45,450	108,818
February 06, 2026	45,500	45,250	0	45,900	44,150	106,490
February 05, 2026	44,950	45,400	0	48,300	44,900	215,615
February 04, 2026	45,950	45,500	0	46,000	44,900	70,561
February 03, 2026	46,500	45,950	0	46,550	44,850	108,924
February 02, 2026	47,550	45,200	0	47,900	45,150	154,996
January 30, 2026	50,000	49,300	0	50,500	49,150	195,798
January 29, 2026	49,350	49,500	0	50,000	47,650	240,073
January 28, 2026	48,150	48,600	0	48,750	47,550	231,882
January 27, 2026	47,250	47,250	0	48,800	46,800	210,747
January 26, 2026	46,150	47,100	0	47,350	46,100	279,141
January 23, 2026	45,350	46,000	0	46,050	45,000	135,137
January 22, 2026	45,050	45,350	0	45,700	44,750	94,462
January 21, 2026	45,400	45,100	0	45,400	43,950	144,168
January 20, 2026	45,750	45,850	0	46,500	45,000	127,794
January 19, 2026	45,300	45,950	0	46,000	44,750	82,049
January 16, 2026	46,700	45,550	0	46,900	45,300	105,005
January 15, 2026	47,000	46,700	0	47,300	46,350	110,349
January 14, 2026	45,500	47,100	0	47,550	44,600	280,735
January 13, 2026	45,050	45,600	0	46,250	45,000	91,150
January 12, 2026	43,400	45,400	0	46,750	43,000	248,153
January 09, 2026	43,450	43,400	0	43,700	43,150	59,022
January 08, 2026	43,800	43,500	0	43,900	42,850	125,110
January 07, 2026	43,400	43,950	0	44,100	41,800	222,806
January 06, 2026	43,200	43,400	0	44,500	42,750	216,951
January 05, 2026	46,550	42,600	0	46,600	42,350	361,931
January 02, 2026	44,000	46,550	0	46,700	43,500	344,911
December 30, 2025	41,300	42,750	0	43,150	41,300	93,196
December 29, 2025	41,800	41,800	0	42,000	41,200	43,551
December 26, 2025	42,750	41,800	0	42,800	41,650	69,590
December 24, 2025	43,000	42,500	0	43,350	42,100	88,337
December 23, 2025	42,350	43,300	0	43,700	42,350	146,408
December 22, 2025	42,000	42,600	0	42,750	41,550	89,682
December 19, 2025	40,750	41,900	0	42,600	40,600	157,749
December 18, 2025	40,600	40,800	0	41,750	39,950	119,753
December 17, 2025	39,300	40,500	0	40,600	39,200	103,378
December 16, 2025	38,900	39,300	0	39,900	38,850	72,665
December 15, 2025	38,950	39,250	0	39,450	38,200	77,834
December 12, 2025	39,050	38,950	0	39,150	38,500	42,192
December 11, 2025	38,600	39,000	0	39,100	38,050	92,209