Studio Dragon Corporation (253450.KQ) KOE

Currency In KRW

253450.KQ Historical Return

If you invested ₩1000 in Studio Dragon Corporation (253450.KQ) since IPO date, it would be worth ₩294.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩247.37, while ₩1000 invested 1 year ago would be worth ₩422.16. This corresponds to total returns of -70.54%, -75.26%, -57.78%, respectively, with annualized returns of -13.04%, -24.37%, -57.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

253450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,300	21,150	21,150	21,350	20,550	65,099
August 20, 2026	21,950	21,900	21,900	22,550	21,600	74,558
August 19, 2026	21,500	21,750	21,750	21,850	20,950	54,367
August 18, 2026	23,400	21,900	21,900	23,600	21,650	122,516
August 14, 2026	23,650	23,600	23,600	24,300	23,200	66,273
August 13, 2026	24,450	23,600	23,600	24,550	23,500	113,961
August 12, 2026	25,150	24,550	24,550	25,200	24,400	50,821
August 11, 2026	24,900	25,400	25,400	25,600	24,650	74,665
August 10, 2026	25,200	25,400	25,400	25,600	24,350	67,106
August 07, 2026	24,300	25,200	25,200	25,850	24,300	117,061
August 06, 2026	22,200	24,500	24,500	24,800	21,950	157,621
August 05, 2026	22,650	22,200	22,200	23,200	22,000	75,898
August 04, 2026	21,650	22,850	22,850	23,400	21,650	87,061
August 03, 2026	21,250	21,400	21,400	22,250	20,650	59,677
July 31, 2026	21,550	21,600	21,600	21,800	20,550	49,248
July 30, 2026	20,150	21,050	21,050	21,700	20,150	85,444
July 29, 2026	21,000	20,500	20,500	21,300	19,000	114,023
July 28, 2026	21,200	20,950	20,950	21,550	20,400	45,512
July 27, 2026	21,150	21,650	21,650	22,000	20,700	63,922
July 23, 2026	20,000	20,800	20,800	20,800	19,840	54,166
July 22, 2026	19,820	19,700	19,700	20,300	19,690	50,286
July 21, 2026	19,710	19,710	19,710	19,970	19,540	52,423
July 20, 2026	20,200	19,900	19,900	20,350	19,800	41,671
July 16, 2026	20,200	20,400	20,400	20,650	19,930	42,727
July 15, 2026	20,300	20,200	20,200	20,900	20,000	49,801
July 14, 2026	21,300	20,250	20,250	21,300	20,000	49,323
July 13, 2026	22,350	20,900	20,900	22,750	20,900	76,537
July 10, 2026	21,900	22,400	22,400	22,750	21,650	73,052
July 09, 2026	22,000	21,850	21,850	23,700	21,250	225,342
July 08, 2026	22,650	22,250	22,250	23,000	21,500	63,813
July 07, 2026	21,900	23,100	23,100	23,750	21,550	77,559
July 06, 2026	21,900	21,850	21,850	22,150	21,550	46,074
July 03, 2026	21,700	21,800	21,800	22,200	21,050	73,343
July 02, 2026	21,450	21,550	21,550	22,450	21,300	49,306
July 01, 2026	21,100	21,350	21,350	22,100	21,100	54,855
June 30, 2026	21,750	21,300	21,300	22,550	21,050	75,806
June 29, 2026	19,610	21,950	21,950	22,250	19,610	100,985
June 26, 2026	20,200	19,760	19,760	20,600	19,650	93,368
June 25, 2026	21,000	20,400	20,400	21,400	20,350	73,589
June 24, 2026	21,000	21,150	21,150	21,400	20,650	76,628
June 23, 2026	21,900	21,200	21,200	22,400	21,150	85,437
June 22, 2026	22,900	22,300	22,300	23,750	22,100	78,888
June 19, 2026	23,950	23,400	23,400	24,000	22,950	91,921
June 18, 2026	25,100	24,050	24,050	25,200	23,900	53,963
June 17, 2026	25,150	25,050	25,050	25,350	24,000	51,477
June 16, 2026	25,400	24,900	24,900	25,550	24,750	53,660
June 15, 2026	25,300	25,450	25,450	25,800	25,100	48,819
June 12, 2026	25,200	25,200	25,200	25,750	24,650	95,423
June 11, 2026	23,300	24,800	24,800	24,800	22,900	242,332
June 10, 2026	23,500	23,800	23,800	24,650	23,300	93,510
June 09, 2026	23,600	23,750	23,750	24,950	23,600	112,333
June 08, 2026	24,450	23,600	23,600	24,850	23,450	96,142
June 05, 2026	25,800	25,100	25,100	26,050	25,000	83,942
June 04, 2026	26,050	25,750	25,750	26,300	24,900	58,189
June 02, 2026	25,200	25,800	25,800	25,950	24,850	127,150
June 01, 2026	26,150	25,850	25,850	26,550	25,200	127,829
May 29, 2026	26,350	26,450	26,450	27,150	24,600	137,152
May 28, 2026	27,050	26,350	26,350	27,200	25,700	81,937
May 27, 2026	27,550	26,950	26,950	27,700	26,700	101,566
May 26, 2026	28,500	27,550	27,550	28,700	27,200	86,171