Studio Dragon Corporation (253450.KQ) KOE

Currency In KRW

253450.KQ Historical Return

If you invested ₩1000 in Studio Dragon Corporation (253450.KQ) since IPO date, it would be worth ₩286.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩226.32, while ₩1000 invested 1 year ago would be worth ₩459.73. This corresponds to total returns of -71.38%, -77.37%, -54.03%, respectively, with annualized returns of -13.17%, -25.7%, -54.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

253450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20,700	20,150	20,150	20,950	20,100	36,447
September 29, 2026	20,650	20,650	20,650	20,850	20,350	30,960
September 28, 2026	20,200	20,700	20,700	20,800	20,150	33,843
September 23, 2026	20,150	20,350	20,350	20,550	20,150	24,759
September 22, 2026	21,000	20,150	20,150	21,150	20,150	41,458
September 21, 2026	20,700	20,800	20,800	21,150	20,600	39,149
September 18, 2026	21,150	20,650	20,650	21,950	20,650	94,023
September 17, 2026	21,450	20,950	20,950	21,550	20,800	48,794
September 16, 2026	22,000	21,550	21,550	22,000	21,400	23,764
September 15, 2026	21,750	21,950	21,950	22,200	21,350	36,317
September 11, 2026	20,700	21,450	21,450	21,600	20,700	38,859
September 10, 2026	21,150	21,200	21,200	21,300	20,600	107,802
September 09, 2026	21,400	21,150	21,150	21,700	21,000	41,929
September 08, 2026	21,900	21,550	21,550	22,400	21,550	46,977
September 07, 2026	21,450	21,700	21,700	21,950	21,400	24,367
September 04, 2026	21,400	21,650	21,650	21,850	21,050	46,934
September 03, 2026	21,550	21,200	21,200	22,000	21,050	53,257
September 02, 2026	21,750	21,350	21,350	22,450	21,350	57,779
September 01, 2026	22,050	22,200	22,200	22,950	22,050	48,506
August 31, 2026	21,750	22,400	22,400	22,400	21,450	658,869
August 28, 2026	21,500	22,000	22,000	22,050	21,300	37,755
August 27, 2026	21,750	21,700	21,700	22,400	21,400	55,753
August 26, 2026	21,150	21,900	21,900	22,050	21,150	67,395
August 25, 2026	21,250	21,300	21,300	21,500	20,750	55,293
August 24, 2026	21,000	21,450	21,450	21,700	21,000	53,156
August 21, 2026	21,300	21,150	21,150	21,350	20,550	65,099
August 20, 2026	21,950	21,900	21,900	22,550	21,600	74,558
August 19, 2026	21,500	21,750	21,750	21,850	20,950	54,367
August 18, 2026	23,400	21,900	21,900	23,600	21,650	122,516
August 14, 2026	23,650	23,600	23,600	24,300	23,200	66,273
August 13, 2026	24,450	23,600	23,600	24,550	23,500	113,961
August 12, 2026	25,150	24,550	24,550	25,200	24,400	50,821
August 11, 2026	24,900	25,400	25,400	25,600	24,650	74,665
August 10, 2026	25,200	25,400	25,400	25,600	24,350	67,106
August 07, 2026	24,300	25,200	25,200	25,850	24,300	117,061
August 06, 2026	22,200	24,500	24,500	24,800	21,950	157,621
August 05, 2026	22,650	22,200	22,200	23,200	22,000	75,898
August 04, 2026	21,650	22,850	22,850	23,400	21,650	87,061
August 03, 2026	21,250	21,400	21,400	22,250	20,650	59,677
July 31, 2026	21,550	21,600	21,600	21,800	20,550	49,248
July 30, 2026	20,150	21,050	21,050	21,700	20,150	85,444
July 29, 2026	21,000	20,500	20,500	21,300	19,000	114,023
July 28, 2026	21,200	20,950	20,950	21,550	20,400	45,512
July 27, 2026	21,150	21,650	21,650	22,000	20,700	63,922
July 23, 2026	20,000	20,800	20,800	20,800	19,840	54,166
July 22, 2026	19,820	19,700	19,700	20,300	19,690	50,286
July 21, 2026	19,710	19,710	19,710	19,970	19,540	52,423
July 20, 2026	20,200	19,900	19,900	20,350	19,800	41,671
July 16, 2026	20,200	20,400	20,400	20,650	19,930	42,727
July 15, 2026	20,300	20,200	20,200	20,900	20,000	49,801
July 14, 2026	21,300	20,250	20,250	21,300	20,000	49,323
July 13, 2026	22,350	20,900	20,900	22,750	20,900	76,537
July 10, 2026	21,900	22,400	22,400	22,750	21,650	73,052
July 09, 2026	22,000	21,850	21,850	23,700	21,250	225,342
July 08, 2026	22,650	22,250	22,250	23,000	21,500	63,813
July 07, 2026	21,900	23,100	23,100	23,750	21,550	77,559
July 06, 2026	21,900	21,850	21,850	22,150	21,550	46,074
July 03, 2026	21,700	21,800	21,800	22,200	21,050	73,343
July 02, 2026	21,450	21,550	21,550	22,450	21,300	49,306
July 01, 2026	21,100	21,350	21,350	22,100	21,100	54,855