Studio Dragon Corporation (253450.KQ) KOE

25,800.00

-50(-0.19%)

Updated at June 02 03:30PM

Currency In KRW

253450.KQ Historical Return

If you invested ₩1000 in Studio Dragon Corporation (253450.KQ) since IPO date, it would be worth ₩359.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩264.62, while ₩1000 invested 1 year ago would be worth ₩535.27. This corresponds to total returns of -64.07%, -73.54%, -46.47%, respectively, with annualized returns of -11.31%, -23.34%, -46.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

253450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26,150	25,850	25,850	26,550	25,200	127,829
May 29, 2026	26,350	26,450	26,450	27,150	24,600	137,152
May 28, 2026	27,050	26,350	26,350	27,200	25,700	81,937
May 27, 2026	27,550	26,950	26,950	27,700	26,700	101,566
May 26, 2026	28,500	27,550	27,550	28,700	27,200	86,171
May 22, 2026	27,400	27,950	27,950	28,900	27,400	119,631
May 21, 2026	28,200	27,050	27,050	28,500	27,050	123,079
May 20, 2026	29,150	27,800	27,800	29,200	27,500	118,589
May 19, 2026	29,200	29,150	29,150	30,250	28,650	82,391
May 18, 2026	30,250	29,500	29,500	30,350	28,900	72,756
May 15, 2026	31,400	30,550	30,550	32,000	29,550	87,612
May 14, 2026	29,850	31,650	31,650	31,650	29,450	143,448
May 13, 2026	30,150	29,500	29,500	30,300	29,400	82,429
May 12, 2026	31,000	29,850	29,850	31,300	29,350	168,005
May 11, 2026	32,300	30,650	30,650	32,300	30,600	109,099
May 08, 2026	33,800	31,700	31,700	34,200	31,500	269,768
May 07, 2026	34,000	33,800	33,800	34,400	33,800	59,508
May 06, 2026	35,100	33,950	33,950	35,150	33,800	66,451
May 04, 2026	35,300	34,800	34,800	35,600	34,650	58,229
April 30, 2026	36,000	34,850	34,850	36,200	34,850	67,950
April 29, 2026	35,800	35,550	35,550	36,000	35,450	44,223
April 28, 2026	35,450	35,250	35,250	36,150	35,200	60,945
April 27, 2026	36,000	35,400	35,400	36,350	35,350	54,503
April 24, 2026	35,100	35,700	35,700	35,850	35,050	32,464
April 23, 2026	35,550	35,150	35,150	35,900	34,950	53,611
April 22, 2026	35,400	35,350	35,350	35,550	35,100	53,451
April 21, 2026	35,800	35,400	35,400	35,950	35,400	44,751
April 20, 2026	36,550	35,550	35,550	36,600	35,550	48,009
April 17, 2026	36,550	36,300	36,300	36,550	36,200	31,728
April 16, 2026	35,650	36,400	36,400	36,550	35,650	46,392
April 15, 2026	35,250	35,450	35,450	35,850	35,100	73,197
April 14, 2026	34,800	34,750	34,750	35,400	34,500	50,953
April 13, 2026	33,800	34,350	34,350	34,650	33,200	59,096
April 10, 2026	33,750	33,950	33,950	34,300	33,600	70,282
April 09, 2026	34,100	33,750	33,750	34,650	33,100	121,065
April 08, 2026	34,600	34,200	34,200	35,150	33,950	91,389
April 07, 2026	33,800	33,400	33,400	34,150	33,000	88,708
April 06, 2026	34,400	33,600	33,600	34,650	33,400	109,327
April 03, 2026	35,400	34,200	34,200	35,900	34,150	104,741
April 02, 2026	36,600	35,350	35,350	37,200	34,750	108,468
April 01, 2026	36,500	36,700	36,700	37,200	36,250	49,530
March 31, 2026	36,700	36,000	36,000	37,250	35,600	72,060
March 30, 2026	37,300	36,700	36,700	37,350	36,500	39,839
March 27, 2026	36,950	37,700	37,700	38,050	36,950	32,950
March 26, 2026	38,050	37,700	37,700	38,650	37,600	39,677
March 25, 2026	37,900	38,550	38,550	38,550	37,800	36,054
March 24, 2026	37,350	37,700	37,700	38,200	37,150	40,907
March 23, 2026	39,050	37,000	37,000	39,050	37,000	124,126
March 20, 2026	39,500	39,950	39,950	40,150	39,300	51,585
March 19, 2026	39,450	39,050	39,050	39,700	39,050	42,290
March 18, 2026	40,700	40,100	40,100	40,700	39,850	47,257
March 17, 2026	40,300	39,850	39,850	40,500	39,850	41,741
March 16, 2026	39,950	40,050	40,050	40,800	39,500	56,069
March 13, 2026	39,050	39,950	39,950	40,200	38,950	39,413
March 12, 2026	39,050	39,400	39,400	39,600	38,900	118,955
March 11, 2026	40,050	39,300	39,300	40,750	39,300	90,337
March 10, 2026	41,800	40,400	40,000	41,800	40,250	48,411
March 09, 2026	39,000	40,800	40,800	40,800	38,550	91,670
March 06, 2026	38,550	40,950	40,950	41,300	38,550	88,132
March 05, 2026	39,000	38,900	38,900	40,450	38,250	198,115