Da-Cin Construction Co.,Ltd. (2535.TW) TAI

71.00

+0.3(+0.42%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202671.971717270.1610,086
February 10, 202670.770.770.77169.4566,064
February 09, 202669.869.869.870.469.4418,945
February 06, 202668.568.968.969.367.6308,262
February 05, 202669.168.668.669.268.4194,131
February 04, 202668.869.169.169.268.4219,777
February 03, 202668.668.668.668.767.9222,053
February 02, 202668.9686868.967.2341,597
January 30, 202670.168.968.970.168.9239,276
January 29, 202668.569.969.970.268.5368,701
January 28, 202669.268.468.469.568.3324,308
January 27, 202669.269.269.269.669251,169
January 26, 202671.368.868.871.568.7872,345
January 23, 202672.1717172.470.8410,484
January 22, 202669.871.471.471.969.7699,230
January 21, 20266969.469.469.668.4478,789
January 20, 202668.168.668.669.468362,470
January 19, 202669.568.368.369.668572,894
January 16, 20266869.469.469.967.7808,396
January 15, 20266767.467.467.466393,679
January 14, 202666.566.866.866.966.4414,627
January 13, 202665.565.965.966.865.2594,490
January 12, 202665.464.764.765.464.4379,021
January 09, 202664.465.465.465.663.9385,687
January 08, 20266464.164.164.463.8288,201
January 07, 20266463.963.964.263.6211,867
January 06, 202662.9646464.362.9472,890
January 05, 202662.662.962.963.162.5238,570
January 02, 202663.162.662.663.162.6411,167
December 31, 202563.263.163.163.262.897,958
December 30, 202562.863.263.263.262.7124,339
December 29, 20256362.762.763.162.6139,465
December 26, 20256363636362.6125,050
December 24, 202562.962.862.86362.5148,769
December 23, 20256362.562.56362.5120,400
December 22, 202563.162.962.963.162.4132,590
December 19, 20256262.562.562.962125,898
December 18, 202562.262.262.262.562.194,676
December 17, 202562.562.262.262.662.1141,507
December 16, 202562.562.262.262.561.9246,601
December 15, 202562.862.562.563.162.5117,015
December 12, 202563.362.962.963.462.795,815
December 11, 202563.562.862.863.562.8250,164
December 10, 202563.563.463.464.463.4108,231
December 09, 202563.463.463.463.66396,095
December 08, 20256363.363.363.463115,360
December 05, 202563636363.463128,058
December 04, 202563636363.663147,396
December 03, 202562.862.762.763.262.694,672
December 02, 20256362.762.763.362.5160,701
December 01, 20256363.163.163.562.6141,096
November 28, 202562.863.263.263.362.766,688
November 27, 202563.2636363.763146,135
November 26, 202562.263.463.463.462.2155,679
November 25, 202561.6626262.261.6178,580
November 24, 202561.161.661.661.661.1112,359
November 21, 202561.461.161.161.560.9140,535
November 20, 202560.561.661.661.960.5231,752
November 19, 202561.360.560.561.760.4178,118
November 18, 202562.2616162.261396,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved