Da-Cin Construction Co.,Ltd. (2535.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2535.TW Historical Return
If you invested 1000 NT$ in Da-Cin Construction Co.,Ltd. (2535.TW) 10 years ago, it would be worth 7,462.06 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,165.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,523.24 NT$. This corresponds to total returns of 646.21%, 216.52%, 52.32%, respectively, with annualized returns of 22.25%, 25.9%, 52.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2535.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 88.2 | 88.5 | 88.5 | 88.5 | 87.1 | 173,713 |
| July 08, 2026 | 88.6 | 87.2 | 87.2 | 88.7 | 87.1 | 265,046 |
| July 07, 2026 | 89.9 | 87.8 | 87.8 | 89.9 | 87.7 | 352,674 |
| July 06, 2026 | 89.7 | 90 | 90 | 90.2 | 89 | 288,346 |
| July 03, 2026 | 87.2 | 89.3 | 89.3 | 89.4 | 86.9 | 263,079 |
| July 02, 2026 | 88 | 88.9 | 88.9 | 89.8 | 88 | 278,007 |
| July 01, 2026 | 91.6 | 89.1 | 89.1 | 91.6 | 88.7 | 721,725 |
| June 30, 2026 | 94 | 91.6 | 91.6 | 94 | 90.8 | 462,765 |
| June 29, 2026 | 94.7 | 93 | 93 | 95.4 | 91.6 | 538,374 |
| June 26, 2026 | 95 | 94.3 | 94.3 | 95.8 | 93.5 | 503,971 |
| June 25, 2026 | 94.6 | 95.1 | 95.1 | 96.3 | 94.5 | 389,504 |
| June 24, 2026 | 94.5 | 94.5 | 94.5 | 94.6 | 92.8 | 354,406 |
| June 23, 2026 | 93.2 | 94.9 | 94.9 | 94.9 | 92.7 | 325,774 |
| June 22, 2026 | 92.7 | 93.8 | 93.8 | 94.2 | 91.9 | 530,100 |
| June 18, 2026 | 96.7 | 93.7 | 93.7 | 96.9 | 93.6 | 819,476 |
| June 17, 2026 | 96.8 | 96.7 | 96.7 | 98.6 | 95.8 | 602,738 |
| June 16, 2026 | 95.5 | 96.6 | 96.6 | 98 | 93.8 | 1.07M |
| June 15, 2026 | 91.7 | 95 | 95 | 95 | 91.7 | 788,676 |
| June 12, 2026 | 91 | 91.3 | 91.3 | 92 | 90.2 | 518,863 |
| June 11, 2026 | 91 | 90.8 | 90.8 | 91.8 | 88 | 811,311 |
| June 10, 2026 | 90.5 | 89.7 | 89.7 | 90.5 | 86.6 | 904,072 |
| June 09, 2026 | 85.9 | 90.7 | 90.7 | 90.9 | 85.5 | 1.18M |
| June 08, 2026 | 80.5 | 85.6 | 85.6 | 86.5 | 80.2 | 1.36M |
| June 05, 2026 | 80.2 | 83.4 | 83.4 | 84 | 79.7 | 969,454 |
| June 04, 2026 | 81.6 | 80.2 | 80.2 | 81.6 | 80.2 | 255,403 |
| June 03, 2026 | 81.3 | 80.8 | 80.8 | 82.5 | 80.7 | 284,203 |
| June 02, 2026 | 82.4 | 81.3 | 81.3 | 82.8 | 80 | 504,061 |
| June 01, 2026 | 81 | 82.4 | 82.4 | 83 | 79.9 | 627,740 |
| May 29, 2026 | 80.2 | 80.3 | 80.3 | 80.5 | 79.6 | 376,077 |
| May 28, 2026 | 78.1 | 79.5 | 79.5 | 81 | 78.1 | 884,342 |
| May 27, 2026 | 76.3 | 78 | 78 | 78.8 | 75.8 | 918,169 |
| May 26, 2026 | 76.7 | 75.9 | 75.9 | 77.3 | 75.5 | 329,408 |
| May 25, 2026 | 78.5 | 76.7 | 76.7 | 78.7 | 76.3 | 601,466 |
| May 22, 2026 | 75.9 | 77.5 | 77.5 | 77.6 | 75.9 | 915,569 |
| May 21, 2026 | 74.6 | 75.9 | 75.9 | 76 | 74.6 | 803,481 |
| May 20, 2026 | 74.3 | 74.6 | 74.6 | 74.7 | 72.6 | 563,678 |
| May 19, 2026 | 73.3 | 73 | 73 | 73.8 | 72.1 | 382,882 |
| May 18, 2026 | 74.6 | 73.1 | 73.1 | 74.7 | 73 | 530,298 |
| May 15, 2026 | 75.2 | 75.1 | 75.1 | 75.8 | 74 | 523,282 |
| May 14, 2026 | 75.1 | 75.1 | 75.1 | 77 | 75 | 919,890 |
| May 13, 2026 | 74.7 | 75 | 75 | 76.7 | 74.5 | 2.57M |
| May 12, 2026 | 73.5 | 74.8 | 74.8 | 76.1 | 72.9 | 932,794 |
| May 11, 2026 | 72.7 | 74.4 | 74.4 | 76 | 71.3 | 1.79M |
| May 08, 2026 | 75.1 | 74.2 | 74.2 | 75.3 | 74.2 | 231,623 |
| May 07, 2026 | 73.7 | 75.1 | 75.1 | 75.3 | 73.2 | 477,819 |
| May 06, 2026 | 73 | 73.5 | 73.5 | 74 | 72.3 | 453,622 |
| May 05, 2026 | 73.9 | 72.7 | 72.7 | 73.9 | 71.8 | 352,139 |
| May 04, 2026 | 73.7 | 73.3 | 73.3 | 75 | 71.8 | 452,006 |
| April 30, 2026 | 76.2 | 72.1 | 72.1 | 76.2 | 72.1 | 816,630 |
| April 29, 2026 | 76.5 | 75.7 | 75.7 | 77.2 | 74.7 | 1.28M |
| April 28, 2026 | 76.1 | 75.1 | 75.1 | 76.4 | 74.9 | 464,594 |
| April 27, 2026 | 76.3 | 76 | 76 | 76.8 | 74.2 | 1.23M |
| April 24, 2026 | 74.4 | 76.6 | 76.6 | 77 | 74.1 | 1.63M |
| April 23, 2026 | 69.9 | 75.5 | 75.5 | 75.9 | 69.9 | 3.66M |
| April 22, 2026 | 70.6 | 70.1 | 70.1 | 70.6 | 69.7 | 222,344 |
| April 21, 2026 | 69.7 | 70.6 | 70.6 | 71.2 | 69.5 | 504,445 |
| April 20, 2026 | 70.4 | 69.4 | 69.4 | 70.4 | 68.8 | 551,406 |
| April 17, 2026 | 71.1 | 70.2 | 70.2 | 71.1 | 70 | 217,931 |
| April 16, 2026 | 71.4 | 70.4 | 70.4 | 71.5 | 70.2 | 357,991 |
| April 15, 2026 | 70.4 | 71.4 | 71.4 | 71.5 | 69.8 | 615,161 |
AD
