59.90
-0.1(-0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 60 | 59.9 | 59.9 | 60 | 59.4 | 224,945 |
| September 25, 2025 | 60.2 | 60 | 60 | 60.2 | 59.7 | 97,446 |
| September 24, 2025 | 60 | 60.1 | 60.1 | 60.1 | 59.7 | 191,487 |
| September 23, 2025 | 59.8 | 60 | 60 | 60 | 59.8 | 136,754 |
| September 22, 2025 | 60.3 | 59.8 | 59.8 | 60.3 | 59.8 | 108,599 |
| September 19, 2025 | 60.7 | 60.1 | 60.1 | 60.7 | 59.8 | 186,807 |
| September 18, 2025 | 60.5 | 60.7 | 60.7 | 60.9 | 60.4 | 229,562 |
| September 17, 2025 | 60.3 | 60.3 | 60.3 | 60.8 | 60.1 | 313,800 |
| September 16, 2025 | 60.4 | 60.1 | 60.1 | 60.5 | 59.9 | 219,238 |
| September 15, 2025 | 60 | 60.5 | 60.5 | 60.7 | 59.7 | 308,640 |
| September 12, 2025 | 59.6 | 60 | 60 | 60.2 | 59.6 | 293,531 |
| September 11, 2025 | 59.5 | 59.7 | 59.7 | 59.9 | 59.5 | 197,538 |
| September 10, 2025 | 60.1 | 59.9 | 59.9 | 60.1 | 59.7 | 282,133 |
| September 09, 2025 | 59.3 | 60.2 | 60.2 | 60.2 | 59.1 | 277,591 |
| September 08, 2025 | 59.4 | 59.1 | 59.1 | 59.4 | 58.8 | 204,156 |
| September 05, 2025 | 60 | 59.1 | 59.1 | 60.5 | 59 | 372,667 |
| September 04, 2025 | 58.6 | 59.9 | 59.9 | 60.1 | 58.6 | 337,722 |
| September 03, 2025 | 58.5 | 58.6 | 58.6 | 59.1 | 58.5 | 247,695 |
| September 02, 2025 | 58.5 | 58.6 | 58.6 | 59 | 58.4 | 261,204 |
| September 01, 2025 | 59.4 | 58.7 | 58.7 | 59.4 | 58.5 | 317,427 |
| August 29, 2025 | 59 | 59.4 | 59.4 | 60 | 59 | 258,171 |
| August 28, 2025 | 59 | 59 | 59 | 59.6 | 58.7 | 263,969 |
| August 27, 2025 | 58.9 | 59 | 59 | 59.4 | 58.9 | 150,123 |
| August 26, 2025 | 59.3 | 58.9 | 58.9 | 59.3 | 58.9 | 158,082 |
| August 25, 2025 | 59.3 | 59.3 | 59.3 | 59.6 | 59.3 | 132,466 |
| August 22, 2025 | 59 | 59.2 | 59.2 | 59.2 | 58.9 | 161,481 |
| August 21, 2025 | 60 | 59.2 | 59.2 | 60 | 59.1 | 306,160 |
| August 20, 2025 | 59.8 | 59.7 | 59.7 | 60.1 | 58.9 | 312,606 |
| August 19, 2025 | 59.8 | 59.6 | 59.6 | 60 | 59.4 | 364,972 |
| August 18, 2025 | 60.4 | 60.1 | 60.1 | 60.6 | 59.7 | 377,719 |
| August 15, 2025 | 61.7 | 60.5 | 60.5 | 61.7 | 60 | 358,281 |
| August 14, 2025 | 61.5 | 61.3 | 61.3 | 61.7 | 61 | 320,624 |
| August 13, 2025 | 60.6 | 61.3 | 61.3 | 61.4 | 60.2 | 402,843 |
| August 12, 2025 | 60.3 | 60.4 | 60.4 | 60.5 | 59.7 | 224,030 |
| August 11, 2025 | 60.2 | 60.3 | 60.3 | 60.5 | 59.9 | 310,577 |
| August 08, 2025 | 61.2 | 60.2 | 60.2 | 61.2 | 60 | 353,058 |
| August 07, 2025 | 59.5 | 60.7 | 60.7 | 61 | 58.9 | 613,326 |
| August 06, 2025 | 60.5 | 59.7 | 59.7 | 60.6 | 58.3 | 1.22M |
| August 05, 2025 | 62.1 | 62.2 | 62.2 | 62.8 | 61.9 | 453,657 |
| August 04, 2025 | 61.4 | 62 | 62 | 62 | 60.8 | 690,461 |
| August 01, 2025 | 60 | 60.8 | 60.8 | 60.8 | 59.4 | 268,766 |
| July 31, 2025 | 59.7 | 59.7 | 59.7 | 60 | 59.3 | 159,841 |
| July 30, 2025 | 60.3 | 59.7 | 59.7 | 60.5 | 59.7 | 130,079 |
| July 29, 2025 | 60.8 | 60.3 | 60.3 | 60.8 | 59.8 | 213,495 |
| July 28, 2025 | 60.2 | 60.8 | 60.8 | 61.3 | 60 | 492,844 |
| July 25, 2025 | 58.7 | 60.1 | 60.1 | 60.4 | 58.5 | 834,396 |
| July 24, 2025 | 59 | 58.8 | 58.8 | 59.5 | 58.6 | 176,317 |
| July 23, 2025 | 58.5 | 59.2 | 59.2 | 59.3 | 58.1 | 259,816 |
| July 22, 2025 | 59.4 | 58.2 | 58.2 | 59.4 | 58.2 | 396,178 |
| July 21, 2025 | 59.6 | 59.4 | 59.4 | 60 | 59.2 | 329,828 |
| July 18, 2025 | 59.5 | 59.3 | 59.3 | 59.8 | 59.2 | 199,215 |
| July 17, 2025 | 59 | 59.2 | 59.2 | 59.5 | 58.9 | 219,829 |
| July 16, 2025 | 58.1 | 58.7 | 58.7 | 59.5 | 58 | 419,899 |
| July 15, 2025 | 58 | 58.2 | 58.2 | 58.5 | 58 | 181,861 |
| July 14, 2025 | 58.2 | 58.1 | 58.1 | 58.4 | 57.9 | 199,961 |
| July 11, 2025 | 57.5 | 58.2 | 58.2 | 58.5 | 57.5 | 212,048 |
| July 10, 2025 | 56.8 | 57.5 | 57.5 | 57.6 | 56.8 | 203,030 |
| July 09, 2025 | 56.6 | 56.8 | 56.8 | 57 | 56.5 | 105,394 |
| July 08, 2025 | 57 | 56.6 | 56.6 | 57 | 56.1 | 206,769 |
| July 07, 2025 | 57 | 56.9 | 56.9 | 57.3 | 56.6 | 204,462 |