64.10
-0.9(-1.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 65 | 63.6 | 63.6 | 65 | 63.6 | 454,820 |
| November 06, 2025 | 64.7 | 65.5 | 65.5 | 65.5 | 64.2 | 296,447 |
| November 05, 2025 | 65 | 64.5 | 64.5 | 65.2 | 64.2 | 261,151 |
| November 04, 2025 | 65.7 | 65.4 | 65.4 | 65.7 | 65.2 | 178,318 |
| November 03, 2025 | 65.9 | 65.6 | 65.6 | 66.2 | 65.6 | 218,106 |
| October 31, 2025 | 64.8 | 65.6 | 65.6 | 65.9 | 64.8 | 379,718 |
| October 30, 2025 | 65 | 64.7 | 64.7 | 65 | 64.3 | 292,215 |
| October 29, 2025 | 66 | 64.9 | 64.9 | 66 | 64.8 | 390,738 |
| October 28, 2025 | 64.5 | 65.3 | 65.3 | 65.6 | 64.5 | 763,382 |
| October 27, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 63.5 | 490,256 |
| October 23, 2025 | 63.8 | 63.8 | 63.8 | 64 | 63.3 | 382,120 |
| October 22, 2025 | 62.7 | 63.7 | 63.7 | 63.7 | 62.6 | 796,501 |
| October 21, 2025 | 61.9 | 62.5 | 62.5 | 62.5 | 61.5 | 783,350 |
| October 20, 2025 | 61.7 | 61.5 | 61.5 | 61.9 | 61.2 | 295,523 |
| October 17, 2025 | 61.5 | 61.5 | 61.5 | 61.7 | 60.9 | 359,077 |
| October 16, 2025 | 60.5 | 61.5 | 61.5 | 61.9 | 60.5 | 754,056 |
| October 15, 2025 | 59.1 | 60.4 | 60.4 | 60.4 | 59.1 | 2.92M |
| October 14, 2025 | 58.3 | 59.1 | 59.1 | 59.6 | 58.3 | 971,961 |
| October 13, 2025 | 56.8 | 57.9 | 57.9 | 58.1 | 56.4 | 790,793 |
| October 09, 2025 | 57.8 | 57.4 | 57.4 | 57.8 | 57.3 | 825,433 |
| October 08, 2025 | 58.5 | 57.9 | 57.9 | 58.5 | 57.8 | 811,744 |
| October 07, 2025 | 59 | 58.8 | 58.8 | 59.2 | 58.6 | 396,762 |
| October 03, 2025 | 59.2 | 59.1 | 59.1 | 59.4 | 58.9 | 150,586 |
| October 02, 2025 | 59.3 | 59.1 | 59.1 | 59.5 | 59 | 141,933 |
| October 01, 2025 | 59.9 | 59.3 | 59.3 | 59.9 | 59 | 238,376 |
| September 30, 2025 | 60.3 | 59.5 | 59.5 | 60.3 | 59.4 | 151,012 |
| September 26, 2025 | 60 | 59.9 | 59.9 | 60 | 59.4 | 224,945 |
| September 25, 2025 | 60.2 | 60 | 60 | 60.2 | 59.7 | 97,446 |
| September 24, 2025 | 60 | 60.1 | 60.1 | 60.1 | 59.7 | 191,487 |
| September 23, 2025 | 59.8 | 60 | 60 | 60 | 59.8 | 136,754 |
| September 22, 2025 | 60.3 | 59.8 | 59.8 | 60.3 | 59.8 | 108,599 |
| September 19, 2025 | 60.7 | 60.1 | 60.1 | 60.7 | 59.8 | 186,807 |
| September 18, 2025 | 60.5 | 60.7 | 60.7 | 60.9 | 60.4 | 229,562 |
| September 17, 2025 | 60.3 | 60.3 | 60.3 | 60.8 | 60.1 | 313,800 |
| September 16, 2025 | 60.4 | 60.1 | 60.1 | 60.5 | 59.9 | 219,238 |
| September 15, 2025 | 60 | 60.5 | 60.5 | 60.7 | 59.7 | 308,640 |
| September 12, 2025 | 59.6 | 60 | 60 | 60.2 | 59.6 | 293,531 |
| September 11, 2025 | 59.5 | 59.7 | 59.7 | 59.9 | 59.5 | 197,538 |
| September 10, 2025 | 60.1 | 59.9 | 59.9 | 60.1 | 59.7 | 282,133 |
| September 09, 2025 | 59.3 | 60.2 | 60.2 | 60.2 | 59.1 | 277,591 |
| September 08, 2025 | 59.4 | 59.1 | 59.1 | 59.4 | 58.8 | 204,156 |
| September 05, 2025 | 60 | 59.1 | 59.1 | 60.5 | 59 | 372,667 |
| September 04, 2025 | 58.6 | 59.9 | 59.9 | 60.1 | 58.6 | 337,722 |
| September 03, 2025 | 58.5 | 58.6 | 58.6 | 59.1 | 58.5 | 247,695 |
| September 02, 2025 | 58.5 | 58.6 | 58.6 | 59 | 58.4 | 261,204 |
| September 01, 2025 | 59.4 | 58.7 | 58.7 | 59.4 | 58.5 | 317,427 |
| August 29, 2025 | 59 | 59.4 | 59.4 | 60 | 59 | 258,171 |
| August 28, 2025 | 59 | 59 | 59 | 59.6 | 58.7 | 263,969 |
| August 27, 2025 | 58.9 | 59 | 59 | 59.4 | 58.9 | 150,123 |
| August 26, 2025 | 59.3 | 58.9 | 58.9 | 59.3 | 58.9 | 158,082 |
| August 25, 2025 | 59.3 | 59.3 | 59.3 | 59.6 | 59.3 | 132,466 |
| August 22, 2025 | 59 | 59.2 | 59.2 | 59.2 | 58.9 | 161,481 |
| August 21, 2025 | 60 | 59.2 | 59.2 | 60 | 59.1 | 306,160 |
| August 20, 2025 | 59.8 | 59.7 | 59.7 | 60.1 | 58.9 | 312,606 |
| August 19, 2025 | 59.8 | 59.6 | 59.6 | 60 | 59.4 | 364,972 |
| August 18, 2025 | 60.4 | 60.1 | 60.1 | 60.6 | 59.7 | 377,719 |
| August 15, 2025 | 61.7 | 60.5 | 60.5 | 61.7 | 60 | 358,281 |
| August 14, 2025 | 61.5 | 61.3 | 61.3 | 61.7 | 61 | 320,624 |
| August 13, 2025 | 60.6 | 61.3 | 61.3 | 61.4 | 60.2 | 402,843 |
| August 12, 2025 | 60.3 | 60.4 | 60.4 | 60.5 | 59.7 | 224,030 |