Da-Cin Construction Co.,Ltd. (2535.TW) TAI

81.30

-1.1(-1.33%)

Updated at June 02 01:30PM

Currency In TWD

2535.TW Historical Return

If you invested 1000 NT$ in Da-Cin Construction Co.,Ltd. (2535.TW) 10 years ago, it would be worth 6,713.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,661.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,337.17 NT$. This corresponds to total returns of 571.35%, 166.12%, 33.72%, respectively, with annualized returns of 20.96%, 21.61%, 33.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2535.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202682.481.381.382.880504,061
June 01, 20268182.482.48379.9627,740
May 29, 202680.280.380.380.579.6376,077
May 28, 202678.179.579.58178.1884,342
May 27, 202676.3787878.875.8918,169
May 26, 202676.775.975.977.375.5329,408
May 25, 202678.576.776.778.776.3601,466
May 22, 202675.977.577.577.675.9915,569
May 21, 202674.675.975.97674.6803,481
May 20, 202674.374.674.674.772.6563,678
May 19, 202673.3737373.872.1382,882
May 18, 202674.673.173.174.773530,298
May 15, 202675.275.175.175.874523,282
May 14, 202675.175.175.17775919,890
May 13, 202674.7757576.774.52.57M
May 12, 202673.574.874.876.172.9932,794
May 11, 202672.774.474.47671.31.79M
May 08, 202675.174.274.275.374.2231,623
May 07, 202673.775.175.175.373.2477,819
May 06, 20267373.573.57472.3453,622
May 05, 202673.972.772.773.971.8352,139
May 04, 202673.773.373.37571.8452,006
April 30, 202676.272.172.176.272.1816,630
April 29, 202676.575.775.777.274.71.28M
April 28, 202676.175.175.176.474.9464,594
April 27, 202676.3767676.874.21.23M
April 24, 202674.476.676.67774.11.63M
April 23, 202669.975.575.575.969.93.66M
April 22, 202670.670.170.170.669.7222,344
April 21, 202669.770.670.671.269.5504,445
April 20, 202670.469.469.470.468.8551,406
April 17, 202671.170.270.271.170217,931
April 16, 202671.470.470.471.570.2357,991
April 15, 202670.471.471.471.569.8615,161
April 14, 202670.570.370.370.569.7448,164
April 13, 202670.770.570.571.770.2524,073
April 10, 202668.569.969.970.268.5594,462
April 09, 202667.468.468.468.866.81.96M
April 08, 202671727272.270.72.36M
April 07, 202670.870.56671.170.31.04M
April 02, 202671.170.770.771.270.2778,812
April 01, 202671.770.970.971.870.5634,378
March 31, 202671.270.570.571.470520,554
March 30, 202671.571.271.27271.1566,670
March 27, 202672.372.672.673.272.2282,139
March 26, 202674.572.972.974.572.8450,682
March 25, 20267473.973.974.573.8336,131
March 24, 202673.973.173.174.372.4356,879
March 23, 202672.673.573.574.171.7353,705
March 20, 202672.273.673.674.572.2350,966
March 19, 20267372.372.373.372.3261,404
March 18, 202674.373.273.274.373219,972
March 17, 20267373.473.473.872.8193,863
March 16, 202673.672.872.874.472.6252,874
March 13, 202673.773.373.37472.5493,735
March 12, 202671.772.172.17371.7264,262
March 11, 202671.172.272.272.571.1167,750
March 10, 202669.871.271.372.269.5209,268
March 09, 202669.8696969.868.3699,737
March 06, 202671.572.172.172.271146,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved