Da-Cin Construction Co.,Ltd. (2535.TW) TAI

Currency In TWD

2535.TW Historical Return

If you invested 1000 NT$ in Da-Cin Construction Co.,Ltd. (2535.TW) 10 years ago, it would be worth 7,436.76 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,202.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,422.58 NT$. This corresponds to total returns of 643.68%, 220.26%, 42.26%, respectively, with annualized returns of 22.21%, 26.2%, 42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2535.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87	88.2	88.2	89.1	87	591,731
July 30, 2026	86.8	86.4	86.4	86.8	85.3	279,665
July 29, 2026	86.7	86.3	86.3	87.3	84.2	537,675
July 28, 2026	86.1	86.4	86.4	86.4	85.2	294,986
July 27, 2026	88.1	86.3	86.3	88.1	85.8	216,595
July 24, 2026	87.9	87.9	87.9	88.3	86.8	273,986
July 23, 2026	88.3	88.5	88.5	88.9	86.8	182,931
July 22, 2026	88.5	88.3	88.3	89.8	87.8	219,251
July 21, 2026	86	88.5	88.5	89.2	86	212,054
July 20, 2026	86.7	86	86	86.9	85	297,212
July 17, 2026	89.4	86.5	86.5	89.4	86	453,011
July 16, 2026	88.1	89.3	89.3	89.3	87.3	168,621
July 15, 2026	87.7	88.1	88.1	88.5	87.2	176,079
July 14, 2026	90.8	87.7	87.7	90.8	86.7	340,827
July 13, 2026	89	89.3	89.3	89.6	87.9	165,514
July 09, 2026	88.2	88.5	88.5	88.5	87.1	173,713
July 08, 2026	88.6	87.2	87.2	88.7	87.1	265,046
July 07, 2026	89.9	87.8	87.8	89.9	87.7	352,674
July 06, 2026	89.7	90	90	90.2	89	288,346
July 03, 2026	87.2	89.3	89.3	89.4	86.9	263,079
July 02, 2026	88	88.9	88.9	89.8	88	278,007
July 01, 2026	91.6	89.1	89.1	91.6	88.7	721,725
June 30, 2026	94	91.6	91.6	94	90.8	462,765
June 29, 2026	94.7	93	93	95.4	91.6	538,374
June 26, 2026	95	94.3	94.3	95.8	93.5	503,971
June 25, 2026	94.6	95.1	95.1	96.3	94.5	389,504
June 24, 2026	94.5	94.5	94.5	94.6	92.8	354,406
June 23, 2026	93.2	94.9	94.9	94.9	92.7	325,774
June 22, 2026	92.7	93.8	93.8	94.2	91.9	530,100
June 18, 2026	96.7	93.7	93.7	96.9	93.6	819,476
June 17, 2026	96.8	96.7	96.7	98.6	95.8	602,738
June 16, 2026	95.5	96.6	96.6	98	93.8	1.07M
June 15, 2026	91.7	95	95	95	91.7	788,676
June 12, 2026	91	91.3	91.3	92	90.2	518,863
June 11, 2026	91	90.8	90.8	91.8	88	811,311
June 10, 2026	90.5	89.7	89.7	90.5	86.6	904,072
June 09, 2026	85.9	90.7	90.7	90.9	85.5	1.18M
June 08, 2026	80.5	85.6	85.6	86.5	80.2	1.36M
June 05, 2026	80.2	83.4	83.4	84	79.7	969,454
June 04, 2026	81.6	80.2	80.2	81.6	80.2	255,403
June 03, 2026	81.3	80.8	80.8	82.5	80.7	284,203
June 02, 2026	82.4	81.3	81.3	82.8	80	504,061
June 01, 2026	81	82.4	82.4	83	79.9	627,740
May 29, 2026	80.2	80.3	80.3	80.5	79.6	376,077
May 28, 2026	78.1	79.5	79.5	81	78.1	884,342
May 27, 2026	76.3	78	78	78.8	75.8	918,169
May 26, 2026	76.7	75.9	75.9	77.3	75.5	329,408
May 25, 2026	78.5	76.7	76.7	78.7	76.3	601,466
May 22, 2026	75.9	77.5	77.5	77.6	75.9	915,569
May 21, 2026	74.6	75.9	75.9	76	74.6	803,481
May 20, 2026	74.3	74.6	74.6	74.7	72.6	563,678
May 19, 2026	73.3	73	73	73.8	72.1	382,882
May 18, 2026	74.6	73.1	73.1	74.7	73	530,298
May 15, 2026	75.2	75.1	75.1	75.8	74	523,282
May 14, 2026	75.1	75.1	75.1	77	75	919,890
May 13, 2026	74.7	75	75	76.7	74.5	2.57M
May 12, 2026	73.5	74.8	74.8	76.1	72.9	932,794
May 11, 2026	72.7	74.4	74.4	76	71.3	1.79M
May 08, 2026	75.1	74.2	74.2	75.3	74.2	231,623
May 07, 2026	73.7	75.1	75.1	75.3	73.2	477,819