Da-Cin Construction Co.,Ltd. (2535.TW) TAI

Currency In TWD

2535.TW Historical Return

If you invested 1000 NT$ in Da-Cin Construction Co.,Ltd. (2535.TW) 10 years ago, it would be worth 6,348.64 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,283.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,416 NT$. This corresponds to total returns of 534.86%, 228.39%, 41.6%, respectively, with annualized returns of 20.29%, 26.83%, 41.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2535.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	88.9	88.5	88.5	88.9	88.4	109,367
October 20, 2026	88.7	88.3	88.3	88.9	88.2	199,718
October 19, 2026	90	89.1	89.1	90	88.8	107,441
October 16, 2026	89.6	90	90	90.3	89	215,378
October 15, 2026	89.1	89.3	89.3	89.9	88.7	262,727
October 14, 2026	89	89.4	89.4	89.8	88.8	143,873
October 13, 2026	89.9	89	89	90.9	88.9	407,626
October 12, 2026	91	90.9	90.9	91.1	90	162,233
October 08, 2026	90	91.4	91.4	91.5	89.9	377,968
October 07, 2026	88.4	90	90	90	88.2	296,259
October 06, 2026	88.2	88.4	88.4	89.2	88.1	168,224
October 05, 2026	88.7	88.3	88.3	88.8	87.9	282,008
October 02, 2026	88.9	88.5	88.5	89	88.3	297,984
October 01, 2026	89.3	88.9	88.9	89.3	88.7	166,862
September 30, 2026	89.7	89.2	89.2	89.7	89	136,390
September 29, 2026	89.9	89.1	89.1	89.9	89.1	113,130
September 24, 2026	90	89.8	89.8	90	88.7	359,846
September 23, 2026	90.7	89.9	89.9	90.7	89.1	345,263
September 22, 2026	90.1	89.8	89.8	90.2	89.5	254,082
September 21, 2026	89.6	89.8	89.8	90.5	89.2	149,176
September 18, 2026	91.9	90.3	90.3	91.9	89.8	225,690
September 17, 2026	89.7	89.7	89.7	90	88.9	111,201
September 16, 2026	89.7	88.8	88.8	89.9	88.8	170,230
September 15, 2026	89.5	88.6	88.6	89.7	88.6	169,019
September 11, 2026	89.5	89.8	89.8	90.1	89.4	155,874
September 10, 2026	89.4	90.1	90.1	90.1	88.6	193,273
September 09, 2026	88.9	88.7	88.7	89	88	233,556
September 08, 2026	88.9	89.1	89.1	89.9	88.9	101,432
September 07, 2026	90.1	89.2	89.2	90.1	88.7	173,209
September 04, 2026	88.5	89.4	89.4	89.6	88.4	156,024
September 03, 2026	89.2	88.6	88.6	90.1	88.6	324,905
September 02, 2026	89.1	89.5	89.5	90.1	89	128,464
September 01, 2026	89.4	89.2	89.2	90.5	89.2	314,488
August 31, 2026	90.9	90.3	90.3	90.9	88.6	238,470
August 28, 2026	91.4	91	91	91.7	90	351,824
August 27, 2026	89.9	91.5	91.5	91.6	89.9	170,913
August 26, 2026	89.8	90.4	90.4	90.8	89.6	118,780
August 25, 2026	90.1	90.2	90.2	90.9	89.6	202,490
August 24, 2026	91.6	91	91	92	90.3	140,379
August 21, 2026	91.8	91.6	91.6	92.5	91.3	282,325
August 20, 2026	89.8	92	92	92.3	89.8	305,719
August 19, 2026	90	89.4	89.4	90.3	89.2	230,309
August 18, 2026	91.3	90.2	90.2	91.6	89.9	261,391
August 17, 2026	88.5	92.2	92.2	92.2	88.5	671,159
August 14, 2026	87.5	88.3	88.3	88.6	87.4	208,265
August 13, 2026	89.8	87.5	87.5	89.8	87.5	370,247
August 12, 2026	88.8	88.8	88.8	89.4	88.4	205,554
August 11, 2026	90.5	88.5	88.5	90.5	88.5	384,774
August 10, 2026	90.1	90.5	90.5	90.8	88.4	381,176
August 07, 2026	93	90.1	90.1	93.4	89.9	463,946
August 06, 2026	90.5	93	93	94.5	90.5	1.17M
August 05, 2026	88.4	87.9	87.9	89.5	87.7	266,119
August 04, 2026	87.9	88.3	88.3	88.7	87.1	472,015
August 03, 2026	88	89.4	89.4	89.6	86.2	542,128
July 31, 2026	87	88.2	88.2	89.1	87	591,731
July 30, 2026	86.8	86.4	86.4	86.8	85.3	279,665
July 29, 2026	86.7	86.3	86.3	87.3	84.2	537,675
July 28, 2026	86.1	86.4	86.4	86.4	85.2	294,986
July 27, 2026	88.1	86.3	86.3	88.1	85.8	216,595
July 24, 2026	87.9	87.9	87.9	88.3	86.8	273,986