Da-Cin Construction Co.,Ltd. (2535.TW) TAI

81.30

-1.1(-1.33%)

Updated at June 02 01:30PM

Currency In TWD

2535.TW Historical Return

If you invested 1000 NT$ in Da-Cin Construction Co.,Ltd. (2535.TW) 10 years ago, it would be worth 6,713.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,661.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,337.17 NT$. This corresponds to total returns of 571.35%, 166.12%, 33.72%, respectively, with annualized returns of 20.96%, 21.61%, 33.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2535.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	81	82.4	82.4	83	79.9	627,740
May 29, 2026	80.2	80.3	80.3	80.5	79.6	376,077
May 28, 2026	78.1	79.5	79.5	81	78.1	884,342
May 27, 2026	76.3	78	78	78.8	75.8	918,169
May 26, 2026	76.7	75.9	75.9	77.3	75.5	329,408
May 25, 2026	78.5	76.7	76.7	78.7	76.3	601,466
May 22, 2026	75.9	77.5	77.5	77.6	75.9	915,569
May 21, 2026	74.6	75.9	75.9	76	74.6	803,481
May 20, 2026	74.3	74.6	74.6	74.7	72.6	563,678
May 19, 2026	73.3	73	73	73.8	72.1	382,882
May 18, 2026	74.6	73.1	73.1	74.7	73	530,298
May 15, 2026	75.2	75.1	75.1	75.8	74	523,282
May 14, 2026	75.1	75.1	75.1	77	75	919,890
May 13, 2026	74.7	75	75	76.7	74.5	2.57M
May 12, 2026	73.5	74.8	74.8	76.1	72.9	932,794
May 11, 2026	72.7	74.4	74.4	76	71.3	1.79M
May 08, 2026	75.1	74.2	74.2	75.3	74.2	231,623
May 07, 2026	73.7	75.1	75.1	75.3	73.2	477,819
May 06, 2026	73	73.5	73.5	74	72.3	453,622
May 05, 2026	73.9	72.7	72.7	73.9	71.8	352,139
May 04, 2026	73.7	73.3	73.3	75	71.8	452,006
April 30, 2026	76.2	72.1	72.1	76.2	72.1	816,630
April 29, 2026	76.5	75.7	75.7	77.2	74.7	1.28M
April 28, 2026	76.1	75.1	75.1	76.4	74.9	464,594
April 27, 2026	76.3	76	76	76.8	74.2	1.23M
April 24, 2026	74.4	76.6	76.6	77	74.1	1.63M
April 23, 2026	69.9	75.5	75.5	75.9	69.9	3.66M
April 22, 2026	70.6	70.1	70.1	70.6	69.7	222,344
April 21, 2026	69.7	70.6	70.6	71.2	69.5	504,445
April 20, 2026	70.4	69.4	69.4	70.4	68.8	551,406
April 17, 2026	71.1	70.2	70.2	71.1	70	217,931
April 16, 2026	71.4	70.4	70.4	71.5	70.2	357,991
April 15, 2026	70.4	71.4	71.4	71.5	69.8	615,161
April 14, 2026	70.5	70.3	70.3	70.5	69.7	448,164
April 13, 2026	70.7	70.5	70.5	71.7	70.2	524,073
April 10, 2026	68.5	69.9	69.9	70.2	68.5	594,462
April 09, 2026	67.4	68.4	68.4	68.8	66.8	1.96M
April 08, 2026	71	72	72	72.2	70.7	2.36M
April 07, 2026	70.8	70.5	66	71.1	70.3	1.04M
April 02, 2026	71.1	70.7	70.7	71.2	70.2	778,812
April 01, 2026	71.7	70.9	70.9	71.8	70.5	634,378
March 31, 2026	71.2	70.5	70.5	71.4	70	520,554
March 30, 2026	71.5	71.2	71.2	72	71.1	566,670
March 27, 2026	72.3	72.6	72.6	73.2	72.2	282,139
March 26, 2026	74.5	72.9	72.9	74.5	72.8	450,682
March 25, 2026	74	73.9	73.9	74.5	73.8	336,131
March 24, 2026	73.9	73.1	73.1	74.3	72.4	356,879
March 23, 2026	72.6	73.5	73.5	74.1	71.7	353,705
March 20, 2026	72.2	73.6	73.6	74.5	72.2	350,966
March 19, 2026	73	72.3	72.3	73.3	72.3	261,404
March 18, 2026	74.3	73.2	73.2	74.3	73	219,972
March 17, 2026	73	73.4	73.4	73.8	72.8	193,863
March 16, 2026	73.6	72.8	72.8	74.4	72.6	252,874
March 13, 2026	73.7	73.3	73.3	74	72.5	493,735
March 12, 2026	71.7	72.1	72.1	73	71.7	264,262
March 11, 2026	71.1	72.2	72.2	72.5	71.1	167,750
March 10, 2026	69.8	71.2	71.3	72.2	69.5	209,268
March 09, 2026	69.8	69	69	69.8	68.3	699,737
March 06, 2026	71.5	72.1	72.1	72.2	71	146,956
March 05, 2026	71.6	72.3	72.3	73	71.6	325,502