Da-Cin Construction Co.,Ltd. (2535.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2535.TW Historical Return
If you invested 1000 NT$ in Da-Cin Construction Co.,Ltd. (2535.TW) 10 years ago, it would be worth 7,381.14 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,370.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,547.3 NT$. This corresponds to total returns of 638.11%, 237.01%, 54.73%, respectively, with annualized returns of 22.11%, 27.51%, 54.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2535.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 91.8 | 91.6 | 91.6 | 92.5 | 91.3 | 282,325 |
| August 20, 2026 | 89.8 | 92 | 92 | 92.3 | 89.8 | 305,719 |
| August 19, 2026 | 90 | 89.4 | 89.4 | 90.3 | 89.2 | 230,309 |
| August 18, 2026 | 91.3 | 90.2 | 90.2 | 91.6 | 89.9 | 261,391 |
| August 17, 2026 | 88.5 | 92.2 | 92.2 | 92.2 | 88.5 | 671,159 |
| August 14, 2026 | 87.5 | 88.3 | 88.3 | 88.6 | 87.4 | 208,265 |
| August 13, 2026 | 89.8 | 87.5 | 87.5 | 89.8 | 87.5 | 370,247 |
| August 12, 2026 | 88.8 | 88.8 | 88.8 | 89.4 | 88.4 | 205,554 |
| August 11, 2026 | 90.5 | 88.5 | 88.5 | 90.5 | 88.5 | 384,774 |
| August 10, 2026 | 90.1 | 90.5 | 90.5 | 90.8 | 88.4 | 381,176 |
| August 07, 2026 | 93 | 90.1 | 90.1 | 93.4 | 89.9 | 463,946 |
| August 06, 2026 | 90.5 | 93 | 93 | 94.5 | 90.5 | 1.17M |
| August 05, 2026 | 88.4 | 87.9 | 87.9 | 89.5 | 87.7 | 266,119 |
| August 04, 2026 | 87.9 | 88.3 | 88.3 | 88.7 | 87.1 | 472,015 |
| August 03, 2026 | 88 | 89.4 | 89.4 | 89.6 | 86.2 | 542,128 |
| July 31, 2026 | 87 | 88.2 | 88.2 | 89.1 | 87 | 591,731 |
| July 30, 2026 | 86.8 | 86.4 | 86.4 | 86.8 | 85.3 | 279,665 |
| July 29, 2026 | 86.7 | 86.3 | 86.3 | 87.3 | 84.2 | 537,675 |
| July 28, 2026 | 86.1 | 86.4 | 86.4 | 86.4 | 85.2 | 294,986 |
| July 27, 2026 | 88.1 | 86.3 | 86.3 | 88.1 | 85.8 | 216,595 |
| July 24, 2026 | 87.9 | 87.9 | 87.9 | 88.3 | 86.8 | 273,986 |
| July 23, 2026 | 88.3 | 88.5 | 88.5 | 88.9 | 86.8 | 182,931 |
| July 22, 2026 | 88.5 | 88.3 | 88.3 | 89.8 | 87.8 | 219,251 |
| July 21, 2026 | 86 | 88.5 | 88.5 | 89.2 | 86 | 212,054 |
| July 20, 2026 | 86.7 | 86 | 86 | 86.9 | 85 | 297,212 |
| July 17, 2026 | 89.4 | 86.5 | 86.5 | 89.4 | 86 | 453,011 |
| July 16, 2026 | 88.1 | 89.3 | 89.3 | 89.3 | 87.3 | 168,621 |
| July 15, 2026 | 87.7 | 88.1 | 88.1 | 88.5 | 87.2 | 176,079 |
| July 14, 2026 | 90.8 | 87.7 | 87.7 | 90.8 | 86.7 | 340,827 |
| July 13, 2026 | 89 | 89.3 | 89.3 | 89.6 | 87.9 | 165,514 |
| July 09, 2026 | 88.2 | 88.5 | 88.5 | 88.5 | 87.1 | 173,713 |
| July 08, 2026 | 88.6 | 87.2 | 87.2 | 88.7 | 87.1 | 265,046 |
| July 07, 2026 | 89.9 | 87.8 | 87.8 | 89.9 | 87.7 | 352,674 |
| July 06, 2026 | 89.7 | 90 | 90 | 90.2 | 89 | 288,346 |
| July 03, 2026 | 87.2 | 89.3 | 89.3 | 89.4 | 86.9 | 263,079 |
| July 02, 2026 | 88 | 88.9 | 88.9 | 89.8 | 88 | 278,007 |
| July 01, 2026 | 91.6 | 89.1 | 89.1 | 91.6 | 88.7 | 721,725 |
| June 30, 2026 | 94 | 91.6 | 91.6 | 94 | 90.8 | 462,765 |
| June 29, 2026 | 94.7 | 93 | 93 | 95.4 | 91.6 | 538,374 |
| June 26, 2026 | 95 | 94.3 | 94.3 | 95.8 | 93.5 | 503,971 |
| June 25, 2026 | 94.6 | 95.1 | 95.1 | 96.3 | 94.5 | 389,504 |
| June 24, 2026 | 94.5 | 94.5 | 94.5 | 94.6 | 92.8 | 354,406 |
| June 23, 2026 | 93.2 | 94.9 | 94.9 | 94.9 | 92.7 | 325,774 |
| June 22, 2026 | 92.7 | 93.8 | 93.8 | 94.2 | 91.9 | 530,100 |
| June 18, 2026 | 96.7 | 93.7 | 93.7 | 96.9 | 93.6 | 819,476 |
| June 17, 2026 | 96.8 | 96.7 | 96.7 | 98.6 | 95.8 | 602,738 |
| June 16, 2026 | 95.5 | 96.6 | 96.6 | 98 | 93.8 | 1.07M |
| June 15, 2026 | 91.7 | 95 | 95 | 95 | 91.7 | 788,676 |
| June 12, 2026 | 91 | 91.3 | 91.3 | 92 | 90.2 | 518,863 |
| June 11, 2026 | 91 | 90.8 | 90.8 | 91.8 | 88 | 811,311 |
| June 10, 2026 | 90.5 | 89.7 | 89.7 | 90.5 | 86.6 | 904,072 |
| June 09, 2026 | 85.9 | 90.7 | 90.7 | 90.9 | 85.5 | 1.18M |
| June 08, 2026 | 80.5 | 85.6 | 85.6 | 86.5 | 80.2 | 1.36M |
| June 05, 2026 | 80.2 | 83.4 | 83.4 | 84 | 79.7 | 969,454 |
| June 04, 2026 | 81.6 | 80.2 | 80.2 | 81.6 | 80.2 | 255,403 |
| June 03, 2026 | 81.3 | 80.8 | 80.8 | 82.5 | 80.7 | 284,203 |
| June 02, 2026 | 82.4 | 81.3 | 81.3 | 82.8 | 80 | 504,061 |
| June 01, 2026 | 81 | 82.4 | 82.4 | 83 | 79.9 | 627,740 |
| May 29, 2026 | 80.2 | 80.3 | 80.3 | 80.5 | 79.6 | 376,077 |
| May 28, 2026 | 78.1 | 79.5 | 79.5 | 81 | 78.1 | 884,342 |
AD
