66.80
+0.9(+1.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 66.5 | 66.8 | 66.8 | 66.9 | 66.4 | 414,627 |
| January 13, 2026 | 65.5 | 65.9 | 65.9 | 66.8 | 65.2 | 594,490 |
| January 12, 2026 | 65.4 | 64.7 | 64.7 | 65.4 | 64.4 | 379,021 |
| January 09, 2026 | 64.4 | 65.4 | 65.4 | 65.6 | 63.9 | 385,687 |
| January 08, 2026 | 64 | 64.1 | 64.1 | 64.4 | 63.8 | 288,201 |
| January 07, 2026 | 64 | 63.9 | 63.9 | 64.2 | 63.6 | 211,867 |
| January 06, 2026 | 62.9 | 64 | 64 | 64.3 | 62.9 | 472,890 |
| January 05, 2026 | 62.6 | 62.9 | 62.9 | 63.1 | 62.5 | 238,570 |
| January 02, 2026 | 63.1 | 62.6 | 62.6 | 63.1 | 62.6 | 411,167 |
| December 31, 2025 | 63.2 | 63.1 | 63.1 | 63.2 | 62.8 | 97,958 |
| December 30, 2025 | 62.8 | 63.2 | 63.2 | 63.2 | 62.7 | 124,339 |
| December 29, 2025 | 63 | 62.7 | 62.7 | 63.1 | 62.6 | 139,465 |
| December 26, 2025 | 63 | 63 | 63 | 63 | 62.6 | 125,050 |
| December 24, 2025 | 62.9 | 62.8 | 62.8 | 63 | 62.5 | 148,769 |
| December 23, 2025 | 63 | 62.5 | 62.5 | 63 | 62.5 | 120,400 |
| December 22, 2025 | 63.1 | 62.9 | 62.9 | 63.1 | 62.4 | 132,590 |
| December 19, 2025 | 62 | 62.5 | 62.5 | 62.9 | 62 | 125,898 |
| December 18, 2025 | 62.2 | 62.2 | 62.2 | 62.5 | 62.1 | 94,676 |
| December 17, 2025 | 62.5 | 62.2 | 62.2 | 62.6 | 62.1 | 141,507 |
| December 16, 2025 | 62.5 | 62.2 | 62.2 | 62.5 | 61.9 | 246,601 |
| December 15, 2025 | 62.8 | 62.5 | 62.5 | 63.1 | 62.5 | 117,015 |
| December 12, 2025 | 63.3 | 62.9 | 62.9 | 63.4 | 62.7 | 95,815 |
| December 11, 2025 | 63.5 | 62.8 | 62.8 | 63.5 | 62.8 | 250,164 |
| December 10, 2025 | 63.5 | 63.4 | 63.4 | 64.4 | 63.4 | 108,231 |
| December 09, 2025 | 63.4 | 63.4 | 63.4 | 63.6 | 63 | 96,095 |
| December 08, 2025 | 63 | 63.3 | 63.3 | 63.4 | 63 | 115,360 |
| December 05, 2025 | 63 | 63 | 63 | 63.4 | 63 | 128,058 |
| December 04, 2025 | 63 | 63 | 63 | 63.6 | 63 | 147,396 |
| December 03, 2025 | 62.8 | 62.7 | 62.7 | 63.2 | 62.6 | 94,672 |
| December 02, 2025 | 63 | 62.7 | 62.7 | 63.3 | 62.5 | 160,701 |
| December 01, 2025 | 63 | 63.1 | 63.1 | 63.5 | 62.6 | 141,096 |
| November 28, 2025 | 62.8 | 63.2 | 63.2 | 63.3 | 62.7 | 66,688 |
| November 27, 2025 | 63.2 | 63 | 63 | 63.7 | 63 | 146,135 |
| November 26, 2025 | 62.2 | 63.4 | 63.4 | 63.4 | 62.2 | 155,679 |
| November 25, 2025 | 61.6 | 62 | 62 | 62.2 | 61.6 | 178,580 |
| November 24, 2025 | 61.1 | 61.6 | 61.6 | 61.6 | 61.1 | 112,359 |
| November 21, 2025 | 61.4 | 61.1 | 61.1 | 61.5 | 60.9 | 140,535 |
| November 20, 2025 | 60.5 | 61.6 | 61.6 | 61.9 | 60.5 | 231,752 |
| November 19, 2025 | 61.3 | 60.5 | 60.5 | 61.7 | 60.4 | 178,118 |
| November 18, 2025 | 62.2 | 61 | 61 | 62.2 | 61 | 396,246 |
| November 17, 2025 | 62.6 | 62.2 | 62.2 | 63.2 | 61.9 | 192,365 |
| November 14, 2025 | 63 | 62.6 | 62.6 | 63.1 | 62.5 | 281,068 |
| November 13, 2025 | 64 | 63.1 | 63.1 | 64.1 | 63 | 252,740 |
| November 12, 2025 | 63.5 | 64 | 64 | 64.2 | 63.4 | 236,628 |
| November 11, 2025 | 65 | 63.5 | 63.5 | 65 | 63.5 | 416,850 |
| November 10, 2025 | 63.8 | 65 | 65 | 65 | 63.6 | 329,237 |
| November 07, 2025 | 65 | 63.6 | 63.6 | 65 | 63.6 | 454,820 |
| November 06, 2025 | 64.7 | 65.5 | 65.5 | 65.5 | 64.2 | 296,447 |
| November 05, 2025 | 65 | 64.5 | 64.5 | 65.2 | 64.2 | 261,151 |
| November 04, 2025 | 65.7 | 65.4 | 65.4 | 65.7 | 65.2 | 178,318 |
| November 03, 2025 | 65.9 | 65.6 | 65.6 | 66.2 | 65.6 | 218,106 |
| October 31, 2025 | 64.8 | 65.6 | 65.6 | 65.9 | 64.8 | 379,718 |
| October 30, 2025 | 65 | 64.7 | 64.7 | 65 | 64.3 | 292,215 |
| October 29, 2025 | 66 | 64.9 | 64.9 | 66 | 64.8 | 390,738 |
| October 28, 2025 | 64.5 | 65.3 | 65.3 | 65.6 | 64.5 | 763,382 |
| October 27, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 63.5 | 490,256 |
| October 23, 2025 | 63.8 | 63.8 | 63.8 | 64 | 63.3 | 382,120 |
| October 22, 2025 | 62.7 | 63.7 | 63.7 | 63.7 | 62.6 | 796,501 |
| October 21, 2025 | 61.9 | 62.5 | 62.5 | 62.5 | 61.5 | 783,350 |
| October 20, 2025 | 61.7 | 61.5 | 61.5 | 61.9 | 61.2 | 295,523 |