71.00
+0.3(+0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 71.9 | 71 | 71 | 72 | 70.1 | 610,086 |
| February 10, 2026 | 70.7 | 70.7 | 70.7 | 71 | 69.4 | 566,064 |
| February 09, 2026 | 69.8 | 69.8 | 69.8 | 70.4 | 69.4 | 418,945 |
| February 06, 2026 | 68.5 | 68.9 | 68.9 | 69.3 | 67.6 | 308,262 |
| February 05, 2026 | 69.1 | 68.6 | 68.6 | 69.2 | 68.4 | 194,131 |
| February 04, 2026 | 68.8 | 69.1 | 69.1 | 69.2 | 68.4 | 219,777 |
| February 03, 2026 | 68.6 | 68.6 | 68.6 | 68.7 | 67.9 | 222,053 |
| February 02, 2026 | 68.9 | 68 | 68 | 68.9 | 67.2 | 341,597 |
| January 30, 2026 | 70.1 | 68.9 | 68.9 | 70.1 | 68.9 | 239,276 |
| January 29, 2026 | 68.5 | 69.9 | 69.9 | 70.2 | 68.5 | 368,701 |
| January 28, 2026 | 69.2 | 68.4 | 68.4 | 69.5 | 68.3 | 324,308 |
| January 27, 2026 | 69.2 | 69.2 | 69.2 | 69.6 | 69 | 251,169 |
| January 26, 2026 | 71.3 | 68.8 | 68.8 | 71.5 | 68.7 | 872,345 |
| January 23, 2026 | 72.1 | 71 | 71 | 72.4 | 70.8 | 410,484 |
| January 22, 2026 | 69.8 | 71.4 | 71.4 | 71.9 | 69.7 | 699,230 |
| January 21, 2026 | 69 | 69.4 | 69.4 | 69.6 | 68.4 | 478,789 |
| January 20, 2026 | 68.1 | 68.6 | 68.6 | 69.4 | 68 | 362,470 |
| January 19, 2026 | 69.5 | 68.3 | 68.3 | 69.6 | 68 | 572,894 |
| January 16, 2026 | 68 | 69.4 | 69.4 | 69.9 | 67.7 | 808,396 |
| January 15, 2026 | 67 | 67.4 | 67.4 | 67.4 | 66 | 393,679 |
| January 14, 2026 | 66.5 | 66.8 | 66.8 | 66.9 | 66.4 | 414,627 |
| January 13, 2026 | 65.5 | 65.9 | 65.9 | 66.8 | 65.2 | 594,490 |
| January 12, 2026 | 65.4 | 64.7 | 64.7 | 65.4 | 64.4 | 379,021 |
| January 09, 2026 | 64.4 | 65.4 | 65.4 | 65.6 | 63.9 | 385,687 |
| January 08, 2026 | 64 | 64.1 | 64.1 | 64.4 | 63.8 | 288,201 |
| January 07, 2026 | 64 | 63.9 | 63.9 | 64.2 | 63.6 | 211,867 |
| January 06, 2026 | 62.9 | 64 | 64 | 64.3 | 62.9 | 472,890 |
| January 05, 2026 | 62.6 | 62.9 | 62.9 | 63.1 | 62.5 | 238,570 |
| January 02, 2026 | 63.1 | 62.6 | 62.6 | 63.1 | 62.6 | 411,167 |
| December 31, 2025 | 63.2 | 63.1 | 63.1 | 63.2 | 62.8 | 97,958 |
| December 30, 2025 | 62.8 | 63.2 | 63.2 | 63.2 | 62.7 | 124,339 |
| December 29, 2025 | 63 | 62.7 | 62.7 | 63.1 | 62.6 | 139,465 |
| December 26, 2025 | 63 | 63 | 63 | 63 | 62.6 | 125,050 |
| December 24, 2025 | 62.9 | 62.8 | 62.8 | 63 | 62.5 | 148,769 |
| December 23, 2025 | 63 | 62.5 | 62.5 | 63 | 62.5 | 120,400 |
| December 22, 2025 | 63.1 | 62.9 | 62.9 | 63.1 | 62.4 | 132,590 |
| December 19, 2025 | 62 | 62.5 | 62.5 | 62.9 | 62 | 125,898 |
| December 18, 2025 | 62.2 | 62.2 | 62.2 | 62.5 | 62.1 | 94,676 |
| December 17, 2025 | 62.5 | 62.2 | 62.2 | 62.6 | 62.1 | 141,507 |
| December 16, 2025 | 62.5 | 62.2 | 62.2 | 62.5 | 61.9 | 246,601 |
| December 15, 2025 | 62.8 | 62.5 | 62.5 | 63.1 | 62.5 | 117,015 |
| December 12, 2025 | 63.3 | 62.9 | 62.9 | 63.4 | 62.7 | 95,815 |
| December 11, 2025 | 63.5 | 62.8 | 62.8 | 63.5 | 62.8 | 250,164 |
| December 10, 2025 | 63.5 | 63.4 | 63.4 | 64.4 | 63.4 | 108,231 |
| December 09, 2025 | 63.4 | 63.4 | 63.4 | 63.6 | 63 | 96,095 |
| December 08, 2025 | 63 | 63.3 | 63.3 | 63.4 | 63 | 115,360 |
| December 05, 2025 | 63 | 63 | 63 | 63.4 | 63 | 128,058 |
| December 04, 2025 | 63 | 63 | 63 | 63.6 | 63 | 147,396 |
| December 03, 2025 | 62.8 | 62.7 | 62.7 | 63.2 | 62.6 | 94,672 |
| December 02, 2025 | 63 | 62.7 | 62.7 | 63.3 | 62.5 | 160,701 |
| December 01, 2025 | 63 | 63.1 | 63.1 | 63.5 | 62.6 | 141,096 |
| November 28, 2025 | 62.8 | 63.2 | 63.2 | 63.3 | 62.7 | 66,688 |
| November 27, 2025 | 63.2 | 63 | 63 | 63.7 | 63 | 146,135 |
| November 26, 2025 | 62.2 | 63.4 | 63.4 | 63.4 | 62.2 | 155,679 |
| November 25, 2025 | 61.6 | 62 | 62 | 62.2 | 61.6 | 178,580 |
| November 24, 2025 | 61.1 | 61.6 | 61.6 | 61.6 | 61.1 | 112,359 |
| November 21, 2025 | 61.4 | 61.1 | 61.1 | 61.5 | 60.9 | 140,535 |
| November 20, 2025 | 60.5 | 61.6 | 61.6 | 61.9 | 60.5 | 231,752 |
| November 19, 2025 | 61.3 | 60.5 | 60.5 | 61.7 | 60.4 | 178,118 |
| November 18, 2025 | 62.2 | 61 | 61 | 62.2 | 61 | 396,246 |