Hong Pu Real Estate Development Co., Ltd. - 2536.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	26.3	26.05	26.05	26.55	26	351,629
October 16, 2025	26.4	26.3	26.3	26.4	26.2	134,552
October 15, 2025	26.5	26.4	26.4	26.6	26.3	131,210
October 14, 2025	26.65	26.5	26.5	26.75	26.45	299,508
October 13, 2025	27.1	26.6	26.6	28	26.5	594,787
October 09, 2025	27.65	27.45	27.45	27.65	27.15	119,757
October 08, 2025	27.5	27.3	27.3	27.5	27.2	24,583
October 07, 2025	27.2	27.25	27.25	27.25	27.05	398,383
October 03, 2025	27.55	27.25	27.25	27.55	27.2	364,424
October 02, 2025	27.45	27.4	27.4	27.6	27.3	252,761
October 01, 2025	27.6	27.5	27.5	27.7	27.5	184,447
September 30, 2025	27.6	27.6	27.6	27.65	27.45	145,390
September 26, 2025	27.35	27.55	27.55	27.6	27.35	67,103
September 25, 2025	27.7	27.65	27.65	27.75	27.5	64,533
September 24, 2025	27.8	27.7	27.7	27.8	27.5	56,302
September 23, 2025	27.35	27.5	27.5	28.35	27.25	405,635
September 22, 2025	27.9	27.5	27.5	27.9	27.45	150,310
September 19, 2025	27.9	27.8	27.8	28	27.3	682,627
September 18, 2025	28.45	28.15	28.15	28.6	28.15	117,422
September 17, 2025	28.35	28.45	28.45	28.65	28.3	554,222
September 16, 2025	28.1	28.35	28.35	28.6	28.1	158,625
September 15, 2025	28	28.1	28.1	28.1	27.7	124,867
September 12, 2025	27.6	27.95	27.95	28.1	27.55	177,863
September 11, 2025	27.6	27.6	27.6	27.85	27.15	269,553
September 10, 2025	27.6	27.6	27.6	27.75	27.3	677,480
September 09, 2025	27.5	27.6	27.6	27.7	27.4	342,232
September 08, 2025	28.25	27.55	27.55	28.25	27.5	220,343
September 05, 2025	29.3	28.25	28.25	29.3	28.25	605,753
September 04, 2025	28	29.1	29.1	29.7	27.95	1.07M
September 03, 2025	27.7	27.5	27.5	27.7	27.4	79,236
September 02, 2025	27.55	27.7	27.7	28	27.55	102,088
September 01, 2025	27.55	27.6	27.6	27.85	27.15	184,627
August 29, 2025	27.4	27.55	27.55	27.55	27.35	103,051
August 28, 2025	27.2	27.4	27.4	27.5	27.2	910,399
August 27, 2025	27.3	27.3	27.3	27.5	27.3	215,723
August 26, 2025	27.55	27.5	27.5	27.65	27.5	83,490
August 25, 2025	27.5	27.65	27.65	27.8	27.5	501,200
August 22, 2025	27.8	27.55	27.55	27.85	27.45	258,851
August 21, 2025	28	27.85	27.85	28.3	27.75	96,323
August 20, 2025	28.5	27.95	27.95	28.5	27.9	165,417
August 19, 2025	28.55	28.3	28.3	28.55	28.2	244,403
August 18, 2025	28.05	28.5	28.5	28.65	28.05	511,192
August 15, 2025	28.35	27.9	27.9	28.35	27.6	207,132
August 14, 2025	27.4	27.55	27.55	27.7	27.4	130,200
August 13, 2025	27.35	27.4	27.4	27.55	27.25	119,482
August 12, 2025	27.3	27.4	27.4	27.45	27.3	64,404
August 11, 2025	27.35	27.35	27.35	27.45	27.3	65,809
August 08, 2025	27.6	27.35	27.35	27.6	27.35	100,074
August 07, 2025	27.9	27.55	27.55	27.9	27.25	134,189
August 06, 2025	27.25	27.55	27.55	27.7	27.25	146,125
August 05, 2025	27.4	27.25	27.25	27.4	27.25	45,687
August 04, 2025	27.4	27.4	27.4	27.6	27.1	173,544
August 01, 2025	27.1	27.3	27.3	27.3	27	227,973
July 31, 2025	27.4	27.3	27.3	27.4	27.15	81,051
July 30, 2025	27.3	27.45	27.45	27.65	27.3	73,427
July 29, 2025	27.65	27.4	27.4	27.7	27.4	180,164
July 28, 2025	28	27.65	27.65	28	27.65	285,416
July 25, 2025	28.05	28.1	28.1	28.25	28.05	81,278
July 24, 2025	28.2	28.2	28.2	28.4	28.15	616,370
July 23, 2025	28.6	28.35	28.35	28.6	28.3	532,618

Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI