Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI

Currency In TWD

AD

2536.TW Historical Return

If you invested 1000 NT$ in Hong Pu Real Estate Development Co., Ltd. (2536.TW) 10 years ago, it would be worth 1,052.92 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 960.28 NT$, while 1000 NT$ invested 1 year ago would be worth 694.55 NT$. This corresponds to total returns of 5.29%, -3.97%, -30.55%, respectively, with annualized returns of 0.52%, -0.81%, -30.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2536.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.2519.119.119.2519.1398,618
September 30, 202619.3519.1519.1519.3519.1464,383
September 29, 202619.1519.1519.1519.219.1608,236
September 24, 202619.419.219.219.419.2376,183
September 23, 202619.5519.419.419.5519.35310,641
September 22, 202619.619.519.519.619.45315,836
September 21, 202619.4519.519.519.619.4272,756
September 18, 202619.919.419.420.0519.41.03M
September 17, 202619.219.4519.4519.5519.1670,150
September 16, 202619.1519.119.119.219397,597
September 15, 202619.519.119.119.519.1438,700
September 11, 202619.1519.119.119.219417,106
September 10, 202619.1519.1519.1519.218.85405,059
September 09, 202618.85191919.118.8746,785
September 08, 202618.8518.8518.8518.9518.8650,149
September 07, 202619.2518.8518.8519.2518.85494,440
September 04, 20261919.219.219.818.651.21M
September 03, 202620.218.818.820.218.652.88M
September 02, 202620.820.3520.3520.819.84.49M
September 01, 202620.620.820.820.920.61.44M
August 31, 202620.720.820.820.8520.41.99M
August 28, 20262120.820.821.0520.62.16M
August 27, 20262121.121.121.220.95417,260
August 26, 202620.9212121.220.8881,544
August 25, 202620.7520.9520.9521.120.553.45M
August 24, 202620.7520.820.820.920.7706,487
August 21, 202620.820.8520.852120.8586,501
August 20, 202620.820.8520.8520.8520.65629,091
August 19, 202620.8520.820.820.920.7769,842
August 18, 202620.820.8520.8520.920.651M
August 17, 202620.820.820.82120.651.25M
August 14, 202621.4520.820.821.520.83.29M
August 13, 202621.4521.4521.4521.5521.152.52M
August 12, 202620.921.2521.2521.4520.81.79M
August 11, 202620.120.9520.952120.052.91M
August 10, 202619.420.320.320.319.42.31M
August 07, 202618.819.419.419.618.82.11M
August 06, 202617.917.9517.9517.9517.8214,396
August 05, 202617.9517.917.91817.7570,151
August 04, 202617.817.9517.951817.61.27M
August 03, 202618.218.0518.0518.217.8658,234
July 31, 202618.618.218.218.6518.1633,765
July 30, 202617.9518.3518.3518.3517.8550,444
July 29, 202618.0517.9517.9518.117.651.19M
July 28, 202618.0517.917.918.117.7585,593
July 27, 202618.2518.218.218.418.15711,898
July 23, 202619.0518.2518.2519.0517.952.93M
July 22, 202619.518.918.919.518.92.13M
July 21, 202619.519.519.519.719.351.44M
July 20, 202619.619.519.519.619.351.15M
July 17, 202619.619.4519.4519.9519.32.42M
July 16, 202619.619.819.819.8519.351.13M
July 15, 202619.519.619.619.619.151.08M
July 14, 202619.519.3519.3519.619.25979,173
July 13, 202619.319.5519.5519.7519.251.18M
July 09, 202619.319.5519.5519.6519.21.36M
July 08, 202619.1518.9518.9519.218.85826,594
July 07, 202619.619.2519.2519.6519.21.73M
July 06, 202621.621.621.621.821.554.39M
July 03, 202621.321.4521.4521.621.251.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved