Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI

Currency In TWD

2536.TW Historical Return

If you invested 1000 NT$ in Hong Pu Real Estate Development Co., Ltd. (2536.TW) 10 years ago, it would be worth 1,078.2 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 929.05 NT$, while 1000 NT$ invested 1 year ago would be worth 664.23 NT$. This corresponds to total returns of 7.82%, -7.1%, -33.58%, respectively, with annualized returns of 0.76%, -1.46%, -33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2536.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.6	18.2	18.2	18.65	18.1	633,765
July 30, 2026	17.95	18.35	18.35	18.35	17.8	550,444
July 29, 2026	18.05	17.95	17.95	18.1	17.65	1.19M
July 28, 2026	18.05	17.9	17.9	18.1	17.7	585,593
July 27, 2026	18.25	18.2	18.2	18.4	18.15	711,898
July 23, 2026	19.05	18.25	18.25	19.05	17.95	2.93M
July 22, 2026	19.5	18.9	18.9	19.5	18.9	2.13M
July 21, 2026	19.5	19.5	19.5	19.7	19.35	1.44M
July 20, 2026	19.6	19.5	19.5	19.6	19.35	1.15M
July 17, 2026	19.6	19.45	19.45	19.95	19.3	2.42M
July 16, 2026	19.6	19.8	19.8	19.85	19.35	1.13M
July 15, 2026	19.5	19.6	19.6	19.6	19.15	1.08M
July 14, 2026	19.5	19.35	19.35	19.6	19.25	979,173
July 13, 2026	19.3	19.55	19.55	19.75	19.25	1.18M
July 09, 2026	19.3	19.55	19.55	19.65	19.2	1.36M
July 08, 2026	19.15	18.95	18.95	19.2	18.85	826,594
July 07, 2026	19.6	19.25	19.25	19.65	19.2	1.73M
July 06, 2026	21.6	21.6	21.6	21.8	21.55	4.39M
July 03, 2026	21.3	21.45	21.45	21.6	21.25	1.62M
July 02, 2026	20.95	21.2	21.2	21.3	20.9	896,931
July 01, 2026	21.5	20.85	20.85	21.5	20.85	913,208
June 30, 2026	21.2	21.05	21.05	21.25	21	830,625
June 29, 2026	21.05	21.2	21.2	21.4	21.05	371,033
June 26, 2026	21.25	21	21	21.25	20.9	794,651
June 25, 2026	21.45	21.25	21.25	21.5	21.2	638,210
June 24, 2026	21.25	21.3	21.3	21.55	21.1	533,945
June 23, 2026	21.65	21.25	21.25	21.65	21.2	941,857
June 22, 2026	22.35	21.3	21.3	22.35	21.25	1.95M
June 18, 2026	21.75	22.35	22.35	22.45	21.6	4.13M
June 17, 2026	21.4	21.4	21.4	21.5	21.2	670,295
June 16, 2026	21.7	21.4	21.4	21.75	21.35	473,707
June 15, 2026	22.1	21.7	21.7	22.1	21.55	796,529
June 12, 2026	21.9	21.95	21.95	22.15	21.6	1.47M
June 11, 2026	21.85	21.65	21.65	21.9	21.25	846,345
June 10, 2026	20.8	21.6	21.6	21.95	20.8	1.31M
June 09, 2026	20.95	20.8	20.8	21.2	20.75	1.2M
June 08, 2026	20.5	20.55	20.55	20.7	20	321,251
June 05, 2026	20.15	20.6	20.6	21.3	20	637,899
June 04, 2026	20.2	20.1	20.1	20.25	20.05	243,529
June 03, 2026	19.7	20.2	20.2	20.2	19.7	455,930
June 02, 2026	19.75	19.65	19.65	19.85	19.6	540,777
June 01, 2026	19.5	19.75	19.75	19.8	19.4	308,364
May 29, 2026	19.8	19.5	19.5	19.8	19.3	374,438
May 28, 2026	19.35	19.45	19.45	19.6	19.15	457,509
May 27, 2026	19.7	19.2	19.2	19.75	19.05	632,111
May 26, 2026	19.75	19.55	19.55	19.8	19.45	490,781
May 25, 2026	19.95	19.65	19.65	19.95	19.6	980,820
May 22, 2026	20.05	19.95	19.95	20.05	19.9	431,070
May 21, 2026	20.1	20.05	20.05	20.2	19.95	372,244
May 20, 2026	20.15	20.05	20.05	20.15	19.9	414,134
May 19, 2026	20.15	20.15	20.15	20.3	20.15	136,066
May 18, 2026	20.05	20.1	20.1	20.3	20.05	193,600
May 15, 2026	20	20.05	20.05	20.15	20	476,952
May 14, 2026	20.3	20.1	20.1	20.45	20.1	560,597
May 13, 2026	20.3	20.3	20.3	20.45	20.25	372,303
May 12, 2026	20.5	20.35	20.35	20.5	20.25	499,951
May 11, 2026	20.65	20.5	20.5	20.65	20.5	304,775
May 08, 2026	20.95	20.65	20.65	21.05	20.6	461,117
May 07, 2026	21.4	20.85	20.85	21.8	20.75	726,430
May 06, 2026	20.9	20.4	20.4	21	20.25	639,872