Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI

19.70

+0.05(+0.25%)

Updated at June 03 09:17AM

Currency In TWD

2536.TW Historical Return

If you invested 1000 NT$ in Hong Pu Real Estate Development Co., Ltd. (2536.TW) 10 years ago, it would be worth 1,178.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,001.02 NT$, while 1000 NT$ invested 1 year ago would be worth 667.12 NT$. This corresponds to total returns of 17.82%, 0.1%, -33.29%, respectively, with annualized returns of 1.65%, 0.02%, -33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2536.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.75	19.65	19.65	19.85	19.6	540,777
June 01, 2026	19.5	19.75	19.75	19.8	19.4	308,364
May 29, 2026	19.8	19.5	19.5	19.8	19.3	374,438
May 28, 2026	19.35	19.45	19.45	19.6	19.15	457,509
May 27, 2026	19.7	19.2	19.2	19.75	19.05	632,111
May 26, 2026	19.75	19.55	19.55	19.8	19.45	490,781
May 25, 2026	19.95	19.65	19.65	19.95	19.6	980,820
May 22, 2026	20.05	19.95	19.95	20.05	19.9	431,070
May 21, 2026	20.1	20.05	20.05	20.2	19.95	372,244
May 20, 2026	20.15	20.05	20.05	20.15	19.9	414,134
May 19, 2026	20.15	20.15	20.15	20.3	20.15	136,066
May 18, 2026	20.05	20.1	20.1	20.3	20.05	193,600
May 15, 2026	20	20.05	20.05	20.15	20	476,952
May 14, 2026	20.3	20.1	20.1	20.45	20.1	560,597
May 13, 2026	20.3	20.3	20.3	20.45	20.25	372,303
May 12, 2026	20.5	20.35	20.35	20.5	20.25	499,951
May 11, 2026	20.65	20.5	20.5	20.65	20.5	304,775
May 08, 2026	20.95	20.65	20.65	21.05	20.6	461,117
May 07, 2026	21.4	20.85	20.85	21.8	20.75	726,430
May 06, 2026	20.9	20.4	20.4	21	20.25	639,872
May 05, 2026	21.05	20.9	20.9	21.25	20.85	217,922
May 04, 2026	21.6	21.1	21.1	21.7	21	510,861
April 30, 2026	22.1	21.55	21.55	22.1	21.55	208,368
April 29, 2026	21.85	22.25	22.25	22.35	21.7	190,960
April 28, 2026	21.6	21.65	21.65	21.7	21.4	278,837
April 27, 2026	21.8	21.6	21.6	21.85	21.5	529,999
April 24, 2026	22	21.85	21.85	22	21.7	72,276
April 23, 2026	21.85	22	22	22	21.65	434,774
April 22, 2026	22.15	21.8	21.8	22.15	21.75	522,643
April 21, 2026	22.2	22.15	22.15	22.25	22	347,869
April 20, 2026	22.45	22.15	22.15	22.45	22.05	219,233
April 17, 2026	22.4	22.35	22.35	22.5	22.2	171,241
April 16, 2026	22.5	22.4	22.4	22.5	22.25	105,172
April 15, 2026	22.25	22.35	22.35	22.35	22.15	209,146
April 14, 2026	22.45	22.25	22.25	22.45	22.15	167,777
April 13, 2026	22.2	22.35	22.35	22.35	22.05	343,107
April 10, 2026	22.3	22.2	22.2	22.35	22.15	218,210
April 09, 2026	22.5	22.4	22.4	22.7	22.25	702,000
April 08, 2026	22.5	22.7	22.7	22.8	22.5	1.42M
April 07, 2026	22.2	22.35	22.35	22.45	22.15	135,245
April 02, 2026	22.4	22.15	22.15	22.4	22.15	87,138
April 01, 2026	22.15	22.4	22.4	22.75	22.15	292,093
March 31, 2026	22.1	22.1	22.1	22.25	22	241,232
March 30, 2026	22.15	22.2	22.2	22.2	22	188,603
March 27, 2026	22.3	22.3	22.3	22.35	22.2	77,617
March 26, 2026	22.4	22.45	22.45	22.7	22.4	548,179
March 25, 2026	22.3	22.4	22.4	22.6	22.15	389,542
March 24, 2026	22.2	22.15	22.15	22.3	22	324,000
March 23, 2026	22.15	22.2	22.2	22.3	22	260,030
March 20, 2026	22.5	22.55	22.55	22.9	22.45	374,002
March 19, 2026	22.6	22.35	22.35	22.7	22.3	449,425
March 18, 2026	23.1	22.65	22.65	23.1	22.55	201,579
March 17, 2026	22.55	22.95	22.95	23.05	22.55	500,787
March 16, 2026	22.45	22.5	22.5	22.55	22.35	296,786
March 13, 2026	22.3	22.4	22.4	22.55	22.25	216,546
March 12, 2026	22.5	22.6	22.6	22.75	22.5	155,447
March 11, 2026	22.85	22.7	22.7	22.85	22.6	176,256
March 10, 2026	22.75	22.8	22.65	22.95	22.75	80,979
March 09, 2026	22.4	22.5	22.5	22.6	22.05	300,297
March 06, 2026	23.25	23.1	23.1	23.5	22.95	380,159