Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI

Currency In TWD

2536.TW Historical Return

If you invested 1000 NT$ in Hong Pu Real Estate Development Co., Ltd. (2536.TW) 10 years ago, it would be worth 1,027.43 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 955.48 NT$, while 1000 NT$ invested 1 year ago would be worth 692.03 NT$. This corresponds to total returns of 2.74%, -4.45%, -30.8%, respectively, with annualized returns of 0.27%, -0.91%, -30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2536.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.15	19.15	19.15	19.2	18.85	405,059
September 09, 2026	18.85	19	19	19.1	18.8	746,785
September 08, 2026	18.85	18.85	18.85	18.95	18.8	650,149
September 07, 2026	19.25	18.85	18.85	19.25	18.85	494,440
September 04, 2026	19	19.2	19.2	19.8	18.65	1.21M
September 03, 2026	20.2	18.8	18.8	20.2	18.65	2.88M
September 02, 2026	20.8	20.35	20.35	20.8	19.8	4.49M
September 01, 2026	20.6	20.8	20.8	20.9	20.6	1.44M
August 31, 2026	20.7	20.8	20.8	20.85	20.4	1.99M
August 28, 2026	21	20.8	20.8	21.05	20.6	2.16M
August 27, 2026	21	21.1	21.1	21.2	20.95	417,260
August 26, 2026	20.9	21	21	21.2	20.8	881,544
August 25, 2026	20.75	20.95	20.95	21.1	20.55	3.45M
August 24, 2026	20.75	20.8	20.8	20.9	20.7	706,487
August 21, 2026	20.8	20.85	20.85	21	20.8	586,501
August 20, 2026	20.8	20.85	20.85	20.85	20.65	629,091
August 19, 2026	20.85	20.8	20.8	20.9	20.7	769,842
August 18, 2026	20.8	20.85	20.85	20.9	20.65	1M
August 17, 2026	20.8	20.8	20.8	21	20.65	1.25M
August 14, 2026	21.45	20.8	20.8	21.5	20.8	3.29M
August 13, 2026	21.45	21.45	21.45	21.55	21.15	2.52M
August 12, 2026	20.9	21.25	21.25	21.45	20.8	1.79M
August 11, 2026	20.1	20.95	20.95	21	20.05	2.91M
August 10, 2026	19.4	20.3	20.3	20.3	19.4	2.31M
August 07, 2026	18.8	19.4	19.4	19.6	18.8	2.11M
August 06, 2026	17.9	17.95	17.95	17.95	17.8	214,396
August 05, 2026	17.95	17.9	17.9	18	17.7	570,151
August 04, 2026	17.8	17.95	17.95	18	17.6	1.27M
August 03, 2026	18.2	18.05	18.05	18.2	17.8	658,234
July 31, 2026	18.6	18.2	18.2	18.65	18.1	633,765
July 30, 2026	17.95	18.35	18.35	18.35	17.8	550,444
July 29, 2026	18.05	17.95	17.95	18.1	17.65	1.19M
July 28, 2026	18.05	17.9	17.9	18.1	17.7	585,593
July 27, 2026	18.25	18.2	18.2	18.4	18.15	711,898
July 23, 2026	19.05	18.25	18.25	19.05	17.95	2.93M
July 22, 2026	19.5	18.9	18.9	19.5	18.9	2.13M
July 21, 2026	19.5	19.5	19.5	19.7	19.35	1.44M
July 20, 2026	19.6	19.5	19.5	19.6	19.35	1.15M
July 17, 2026	19.6	19.45	19.45	19.95	19.3	2.42M
July 16, 2026	19.6	19.8	19.8	19.85	19.35	1.13M
July 15, 2026	19.5	19.6	19.6	19.6	19.15	1.08M
July 14, 2026	19.5	19.35	19.35	19.6	19.25	979,173
July 13, 2026	19.3	19.55	19.55	19.75	19.25	1.18M
July 09, 2026	19.3	19.55	19.55	19.65	19.2	1.36M
July 08, 2026	19.15	18.95	18.95	19.2	18.85	826,594
July 07, 2026	19.6	19.25	19.25	19.65	19.2	1.73M
July 06, 2026	21.6	21.6	21.6	21.8	21.55	4.39M
July 03, 2026	21.3	21.45	21.45	21.6	21.25	1.62M
July 02, 2026	20.95	21.2	21.2	21.3	20.9	896,931
July 01, 2026	21.5	20.85	20.85	21.5	20.85	913,208
June 30, 2026	21.2	21.05	21.05	21.25	21	830,625
June 29, 2026	21.05	21.2	21.2	21.4	21.05	371,033
June 26, 2026	21.25	21	21	21.25	20.9	794,651
June 25, 2026	21.45	21.25	21.25	21.5	21.2	638,210
June 24, 2026	21.25	21.3	21.3	21.55	21.1	533,945
June 23, 2026	21.65	21.25	21.25	21.65	21.2	941,857
June 22, 2026	22.35	21.3	21.3	22.35	21.25	1.95M
June 18, 2026	21.75	22.35	22.35	22.45	21.6	4.13M
June 17, 2026	21.4	21.4	21.4	21.5	21.2	670,295
June 16, 2026	21.7	21.4	21.4	21.75	21.35	473,707