Hong Pu Real Estate Development Co., Ltd. - 2536.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	27.5	27.6	27.6	27.7	27.4	342,232
September 08, 2025	28.25	27.55	27.55	28.25	27.5	220,343
September 05, 2025	29.3	28.25	28.25	29.3	28.25	605,753
September 04, 2025	28	29.1	29.1	29.7	27.95	1.07M
September 03, 2025	27.7	27.5	27.5	27.7	27.4	79,236
September 02, 2025	27.55	27.7	27.7	28	27.55	102,088
September 01, 2025	27.55	27.6	27.6	27.85	27.15	184,627
August 29, 2025	27.4	27.55	27.55	27.55	27.35	103,051
August 28, 2025	27.2	27.4	27.4	27.5	27.2	910,399
August 27, 2025	27.3	27.3	27.3	27.5	27.3	215,723
August 26, 2025	27.55	27.5	27.5	27.65	27.5	83,490
August 25, 2025	27.5	27.65	27.65	27.8	27.5	501,200
August 22, 2025	27.8	27.55	27.55	27.85	27.45	258,851
August 21, 2025	28	27.85	27.85	28.3	27.75	96,323
August 20, 2025	28.5	27.95	27.95	28.5	27.9	165,417
August 19, 2025	28.55	28.3	28.3	28.55	28.2	244,403
August 18, 2025	28.05	28.5	28.5	28.65	28.05	511,192
August 15, 2025	28.35	27.9	27.9	28.35	27.6	207,132
August 14, 2025	27.4	27.55	27.55	27.7	27.4	130,200
August 13, 2025	27.35	27.4	27.4	27.55	27.25	119,482
August 12, 2025	27.3	27.4	27.4	27.45	27.3	64,404
August 11, 2025	27.35	27.35	27.35	27.45	27.3	65,809
August 08, 2025	27.6	27.35	27.35	27.6	27.35	100,074
August 07, 2025	27.9	27.55	27.55	27.9	27.25	134,189
August 06, 2025	27.25	27.55	27.55	27.7	27.25	146,125
August 05, 2025	27.4	27.25	27.25	27.4	27.25	45,687
August 04, 2025	27.4	27.4	27.4	27.6	27.1	173,544
August 01, 2025	27.1	27.3	27.3	27.3	27	227,973
July 31, 2025	27.4	27.3	27.3	27.4	27.15	81,051
July 30, 2025	27.3	27.45	27.45	27.65	27.3	73,427
July 29, 2025	27.65	27.4	27.4	27.7	27.4	180,164
July 28, 2025	28	27.65	27.65	28	27.65	285,416
July 25, 2025	28.05	28.1	28.1	28.25	28.05	81,278
July 24, 2025	28.2	28.2	28.2	28.4	28.15	616,370
July 23, 2025	28.6	28.35	28.35	28.6	28.3	532,618
July 22, 2025	28.5	28.35	28.35	28.6	28.2	211,540
July 21, 2025	28.75	28.65	28.65	28.85	28.6	62,344
July 18, 2025	28.85	28.8	28.8	28.85	28.7	19,200
July 17, 2025	28.85	28.75	28.75	28.85	28.75	49,303
July 16, 2025	28.75	28.7	28.7	29.05	28.7	274,354
July 15, 2025	29.55	29.1	28.6	29.55	29.05	224,245
July 14, 2025	29.2	29.2	29.2	29.25	29	106,000
July 11, 2025	29.15	29.2	29.2	29.5	29.15	125,926
July 10, 2025	29.05	29.05	29.05	29.25	29	107,760
July 09, 2025	29.5	29.25	29.25	29.5	29.2	115,000
July 08, 2025	29.65	29.6	29.6	29.75	29.3	45,030
July 07, 2025	29.35	29.45	29.45	29.55	29.3	58,394
July 04, 2025	29.65	29.35	29.35	29.7	29.3	289,450
July 03, 2025	29.9	29.65	29.65	30.2	29.55	361,532
July 02, 2025	29.95	29.95	29.95	30.25	29.8	254,100
July 01, 2025	29.8	29.95	29.95	30.35	29.8	258,149
June 30, 2025	30.25	29.95	29.95	30.25	29.95	101,110
June 27, 2025	30.45	30.3	30.3	30.55	30.15	137,904
June 26, 2025	30.15	30.1	30.1	30.5	30.1	189,942
June 25, 2025	30	30.05	30.05	30.05	29.85	72,201
June 24, 2025	29.8	30.15	30.15	30.15	29.8	181,234
June 23, 2025	29.7	29.45	29.45	29.7	29.15	252,089
June 20, 2025	29.4	30.1	30.1	30.1	28.8	858,001
June 19, 2025	29.55	29.25	29.25	29.6	29.25	222,534
June 18, 2025	29.7	29.6	29.6	29.7	29.55	72,400

Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI