Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI

Currency In TWD

AD

2536.TW Historical Return

If you invested 1000 NT$ in Hong Pu Real Estate Development Co., Ltd. (2536.TW) 10 years ago, it would be worth 1,130.08 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.41 NT$, while 1000 NT$ invested 1 year ago would be worth 754.07 NT$. This corresponds to total returns of 13.01%, 7.64%, -24.59%, respectively, with annualized returns of 1.23%, 1.48%, -24.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2536.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.820.8520.852120.8586,501
August 20, 202620.820.8520.8520.8520.65629,091
August 19, 202620.8520.820.820.920.7769,842
August 18, 202620.820.8520.8520.920.651M
August 17, 202620.820.820.82120.651.25M
August 14, 202621.4520.820.821.520.83.29M
August 13, 202621.4521.4521.4521.5521.152.52M
August 12, 202620.921.2521.2521.4520.81.79M
August 11, 202620.120.9520.952120.052.91M
August 10, 202619.420.320.320.319.42.31M
August 07, 202618.819.419.419.618.82.11M
August 06, 202617.917.9517.9517.9517.8214,396
August 05, 202617.9517.917.91817.7570,151
August 04, 202617.817.9517.951817.61.27M
August 03, 202618.218.0518.0518.217.8658,234
July 31, 202618.618.218.218.6518.1633,765
July 30, 202617.9518.3518.3518.3517.8550,444
July 29, 202618.0517.9517.9518.117.651.19M
July 28, 202618.0517.917.918.117.7585,593
July 27, 202618.2518.218.218.418.15711,898
July 23, 202619.0518.2518.2519.0517.952.93M
July 22, 202619.518.918.919.518.92.13M
July 21, 202619.519.519.519.719.351.44M
July 20, 202619.619.519.519.619.351.15M
July 17, 202619.619.4519.4519.9519.32.42M
July 16, 202619.619.819.819.8519.351.13M
July 15, 202619.519.619.619.619.151.08M
July 14, 202619.519.3519.3519.619.25979,173
July 13, 202619.319.5519.5519.7519.251.18M
July 09, 202619.319.5519.5519.6519.21.36M
July 08, 202619.1518.9518.9519.218.85826,594
July 07, 202619.619.2519.2519.6519.21.73M
July 06, 202621.621.621.621.821.554.39M
July 03, 202621.321.4521.4521.621.251.62M
July 02, 202620.9521.221.221.320.9896,931
July 01, 202621.520.8520.8521.520.85913,208
June 30, 202621.221.0521.0521.2521830,625
June 29, 202621.0521.221.221.421.05371,033
June 26, 202621.25212121.2520.9794,651
June 25, 202621.4521.2521.2521.521.2638,210
June 24, 202621.2521.321.321.5521.1533,945
June 23, 202621.6521.2521.2521.6521.2941,857
June 22, 202622.3521.321.322.3521.251.95M
June 18, 202621.7522.3522.3522.4521.64.13M
June 17, 202621.421.421.421.521.2670,295
June 16, 202621.721.421.421.7521.35473,707
June 15, 202622.121.721.722.121.55796,529
June 12, 202621.921.9521.9522.1521.61.47M
June 11, 202621.8521.6521.6521.921.25846,345
June 10, 202620.821.621.621.9520.81.31M
June 09, 202620.9520.820.821.220.751.2M
June 08, 202620.520.5520.5520.720321,251
June 05, 202620.1520.620.621.320637,899
June 04, 202620.220.120.120.2520.05243,529
June 03, 202619.720.220.220.219.7455,930
June 02, 202619.7519.6519.6519.8519.6540,777
June 01, 202619.519.7519.7519.819.4308,364
May 29, 202619.819.519.519.819.3374,438
May 28, 202619.3519.4519.4519.619.15457,509
May 27, 202619.719.219.219.7519.05632,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved