Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI

28.30

-0.2(-0.70%)

Updated at August 19 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.0528.528.528.6528.05511,192
August 15, 202528.3527.927.928.3527.6207,132
August 14, 202527.427.5527.5527.727.4130,200
August 13, 202527.3527.427.427.5527.25119,482
August 12, 202527.327.427.427.4527.364,404
August 11, 202527.3527.3527.3527.4527.365,809
August 08, 202527.627.3527.3527.627.35100,074
August 07, 202527.927.5527.5527.927.25134,189
August 06, 202527.2527.5527.5527.727.25146,125
August 05, 202527.427.2527.2527.427.2545,687
August 04, 202527.427.427.427.627.1173,544
August 01, 202527.127.327.327.327227,973
July 31, 202527.427.327.327.427.1581,051
July 30, 202527.327.4527.4527.6527.373,427
July 29, 202527.6527.427.427.727.4180,164
July 28, 20252827.6527.652827.65285,416
July 25, 202528.0528.128.128.2528.0581,278
July 24, 202528.228.228.228.428.15616,370
July 23, 202528.628.3528.3528.628.3532,618
July 22, 202528.528.3528.3528.628.2211,540
July 21, 202528.7528.6528.6528.8528.662,344
July 18, 202528.8528.828.828.8528.719,200
July 17, 202528.8528.7528.7528.8528.7549,303
July 16, 202528.7528.728.729.0528.7274,354
July 15, 202529.5529.128.629.5529.05224,245
July 14, 202529.229.229.229.2529106,000
July 11, 202529.1529.229.229.529.15125,926
July 10, 202529.0529.0529.0529.2529107,760
July 09, 202529.529.2529.2529.529.2115,000
July 08, 202529.6529.629.629.7529.345,030
July 07, 202529.3529.4529.4529.5529.358,394
July 04, 202529.6529.3529.3529.729.3289,450
July 03, 202529.929.6529.6530.229.55361,532
July 02, 202529.9529.9529.9530.2529.8254,100
July 01, 202529.829.9529.9530.3529.8258,149
June 30, 202530.2529.9529.9530.2529.95101,110
June 27, 202530.4530.330.330.5530.15137,904
June 26, 202530.1530.130.130.530.1189,942
June 25, 20253030.0530.0530.0529.8572,201
June 24, 202529.830.1530.1530.1529.8181,234
June 23, 202529.729.4529.4529.729.15252,089
June 20, 202529.430.130.130.128.8858,001
June 19, 202529.5529.2529.2529.629.25222,534
June 18, 202529.729.629.629.729.5572,400
June 17, 202529.7529.629.629.829.55192,543
June 16, 202529.829.6529.6529.829.55159,711
June 13, 20253029.929.930.0529.8181,497
June 12, 202530.230.130.130.2530.05104,960
June 11, 202530.430.430.430.430.05140,719
June 10, 202530.430.630.630.730.35115,409
June 09, 202530.730.430.430.7530.35108,836
June 06, 20253030.530.530.530155,723
June 05, 202530.1303030.129.9571,198
June 04, 202530.630.0530.0530.629.95196,153
June 03, 202530.230.0530.0530.329.95107,323
June 02, 202530.5530.1530.1530.5530200,001
May 29, 202530.730.530.530.8530.35248,035
May 28, 202530.9530.7530.7530.9530.6589,509
May 27, 202531.130.8530.8531.230.6132,327
May 26, 202530.5530.8530.8531.230.55528,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved