Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2536.TW Historical Return
If you invested 1000 NT$ in Hong Pu Real Estate Development Co., Ltd. (2536.TW) 10 years ago, it would be worth 1,058.82 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 918.84 NT$, while 1000 NT$ invested 1 year ago would be worth 656.93 NT$. This corresponds to total returns of 5.88%, -8.12%, -34.31%, respectively, with annualized returns of 0.57%, -1.68%, -34.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2536.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.6 | 18.2 | 18.2 | 18.65 | 18.1 | 633,765 |
| July 30, 2026 | 17.95 | 18.35 | 18.35 | 18.35 | 17.8 | 550,444 |
| July 29, 2026 | 18.05 | 17.95 | 17.95 | 18.1 | 17.65 | 1.19M |
| July 28, 2026 | 18.05 | 17.9 | 17.9 | 18.1 | 17.7 | 585,593 |
| July 27, 2026 | 18.25 | 18.2 | 18.2 | 18.4 | 18.15 | 711,898 |
| July 23, 2026 | 19.05 | 18.25 | 18.25 | 19.05 | 17.95 | 2.93M |
| July 22, 2026 | 19.5 | 18.9 | 18.9 | 19.5 | 18.9 | 2.13M |
| July 21, 2026 | 19.5 | 19.5 | 19.5 | 19.7 | 19.35 | 1.44M |
| July 20, 2026 | 19.6 | 19.5 | 19.5 | 19.6 | 19.35 | 1.15M |
| July 17, 2026 | 19.6 | 19.45 | 19.45 | 19.95 | 19.3 | 2.42M |
| July 16, 2026 | 19.6 | 19.8 | 19.8 | 19.85 | 19.35 | 1.13M |
| July 15, 2026 | 19.5 | 19.6 | 19.6 | 19.6 | 19.15 | 1.08M |
| July 14, 2026 | 19.5 | 19.35 | 19.35 | 19.6 | 19.25 | 979,173 |
| July 13, 2026 | 19.3 | 19.55 | 19.55 | 19.75 | 19.25 | 1.18M |
| July 09, 2026 | 19.3 | 19.55 | 19.55 | 19.65 | 19.2 | 1.36M |
| July 08, 2026 | 19.15 | 18.95 | 18.95 | 19.2 | 18.85 | 826,594 |
| July 07, 2026 | 19.6 | 19.25 | 19.25 | 19.65 | 19.2 | 1.73M |
| July 06, 2026 | 21.6 | 21.6 | 21.6 | 21.8 | 21.55 | 4.39M |
| July 03, 2026 | 21.3 | 21.45 | 21.45 | 21.6 | 21.25 | 1.62M |
| July 02, 2026 | 20.95 | 21.2 | 21.2 | 21.3 | 20.9 | 896,931 |
| July 01, 2026 | 21.5 | 20.85 | 20.85 | 21.5 | 20.85 | 913,208 |
| June 30, 2026 | 21.2 | 21.05 | 21.05 | 21.25 | 21 | 830,625 |
| June 29, 2026 | 21.05 | 21.2 | 21.2 | 21.4 | 21.05 | 371,033 |
| June 26, 2026 | 21.25 | 21 | 21 | 21.25 | 20.9 | 794,651 |
| June 25, 2026 | 21.45 | 21.25 | 21.25 | 21.5 | 21.2 | 638,210 |
| June 24, 2026 | 21.25 | 21.3 | 21.3 | 21.55 | 21.1 | 533,945 |
| June 23, 2026 | 21.65 | 21.25 | 21.25 | 21.65 | 21.2 | 941,857 |
| June 22, 2026 | 22.35 | 21.3 | 21.3 | 22.35 | 21.25 | 1.95M |
| June 18, 2026 | 21.75 | 22.35 | 22.35 | 22.45 | 21.6 | 4.13M |
| June 17, 2026 | 21.4 | 21.4 | 21.4 | 21.5 | 21.2 | 670,295 |
| June 16, 2026 | 21.7 | 21.4 | 21.4 | 21.75 | 21.35 | 473,707 |
| June 15, 2026 | 22.1 | 21.7 | 21.7 | 22.1 | 21.55 | 796,529 |
| June 12, 2026 | 21.9 | 21.95 | 21.95 | 22.15 | 21.6 | 1.47M |
| June 11, 2026 | 21.85 | 21.65 | 21.65 | 21.9 | 21.25 | 846,345 |
| June 10, 2026 | 20.8 | 21.6 | 21.6 | 21.95 | 20.8 | 1.31M |
| June 09, 2026 | 20.95 | 20.8 | 20.8 | 21.2 | 20.75 | 1.2M |
| June 08, 2026 | 20.5 | 20.55 | 20.55 | 20.7 | 20 | 321,251 |
| June 05, 2026 | 20.15 | 20.6 | 20.6 | 21.3 | 20 | 637,899 |
| June 04, 2026 | 20.2 | 20.1 | 20.1 | 20.25 | 20.05 | 243,529 |
| June 03, 2026 | 19.7 | 20.2 | 20.2 | 20.2 | 19.7 | 455,930 |
| June 02, 2026 | 19.75 | 19.65 | 19.65 | 19.85 | 19.6 | 540,777 |
| June 01, 2026 | 19.5 | 19.75 | 19.75 | 19.8 | 19.4 | 308,364 |
| May 29, 2026 | 19.8 | 19.5 | 19.5 | 19.8 | 19.3 | 374,438 |
| May 28, 2026 | 19.35 | 19.45 | 19.45 | 19.6 | 19.15 | 457,509 |
| May 27, 2026 | 19.7 | 19.2 | 19.2 | 19.75 | 19.05 | 632,111 |
| May 26, 2026 | 19.75 | 19.55 | 19.55 | 19.8 | 19.45 | 490,781 |
| May 25, 2026 | 19.95 | 19.65 | 19.65 | 19.95 | 19.6 | 980,820 |
| May 22, 2026 | 20.05 | 19.95 | 19.95 | 20.05 | 19.9 | 431,070 |
| May 21, 2026 | 20.1 | 20.05 | 20.05 | 20.2 | 19.95 | 372,244 |
| May 20, 2026 | 20.15 | 20.05 | 20.05 | 20.15 | 19.9 | 414,134 |
| May 19, 2026 | 20.15 | 20.15 | 20.15 | 20.3 | 20.15 | 136,066 |
| May 18, 2026 | 20.05 | 20.1 | 20.1 | 20.3 | 20.05 | 193,600 |
| May 15, 2026 | 20 | 20.05 | 20.05 | 20.15 | 20 | 476,952 |
| May 14, 2026 | 20.3 | 20.1 | 20.1 | 20.45 | 20.1 | 560,597 |
| May 13, 2026 | 20.3 | 20.3 | 20.3 | 20.45 | 20.25 | 372,303 |
| May 12, 2026 | 20.5 | 20.35 | 20.35 | 20.5 | 20.25 | 499,951 |
| May 11, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.5 | 304,775 |
| May 08, 2026 | 20.95 | 20.65 | 20.65 | 21.05 | 20.6 | 461,117 |
| May 07, 2026 | 21.4 | 20.85 | 20.85 | 21.8 | 20.75 | 726,430 |
| May 06, 2026 | 20.9 | 20.4 | 20.4 | 21 | 20.25 | 639,872 |
AD
