Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI

19.90

+0.25(+1.27%)

Updated at June 03 10:25AM

Currency In TWD

2536.TW Historical Return

If you invested 1000 NT$ in Hong Pu Real Estate Development Co., Ltd. (2536.TW) 10 years ago, it would be worth 1,178.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,001.02 NT$, while 1000 NT$ invested 1 year ago would be worth 667.12 NT$. This corresponds to total returns of 17.82%, 0.1%, -33.29%, respectively, with annualized returns of 1.65%, 0.02%, -33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2536.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.7519.6519.6519.8519.6540,777
June 01, 202619.519.7519.7519.819.4308,364
May 29, 202619.819.519.519.819.3374,438
May 28, 202619.3519.4519.4519.619.15457,509
May 27, 202619.719.219.219.7519.05632,111
May 26, 202619.7519.5519.5519.819.45490,781
May 25, 202619.9519.6519.6519.9519.6980,820
May 22, 202620.0519.9519.9520.0519.9431,070
May 21, 202620.120.0520.0520.219.95372,244
May 20, 202620.1520.0520.0520.1519.9414,134
May 19, 202620.1520.1520.1520.320.15136,066
May 18, 202620.0520.120.120.320.05193,600
May 15, 20262020.0520.0520.1520476,952
May 14, 202620.320.120.120.4520.1560,597
May 13, 202620.320.320.320.4520.25372,303
May 12, 202620.520.3520.3520.520.25499,951
May 11, 202620.6520.520.520.6520.5304,775
May 08, 202620.9520.6520.6521.0520.6461,117
May 07, 202621.420.8520.8521.820.75726,430
May 06, 202620.920.420.42120.25639,872
May 05, 202621.0520.920.921.2520.85217,922
May 04, 202621.621.121.121.721510,861
April 30, 202622.121.5521.5522.121.55208,368
April 29, 202621.8522.2522.2522.3521.7190,960
April 28, 202621.621.6521.6521.721.4278,837
April 27, 202621.821.621.621.8521.5529,999
April 24, 20262221.8521.852221.772,276
April 23, 202621.8522222221.65434,774
April 22, 202622.1521.821.822.1521.75522,643
April 21, 202622.222.1522.1522.2522347,869
April 20, 202622.4522.1522.1522.4522.05219,233
April 17, 202622.422.3522.3522.522.2171,241
April 16, 202622.522.422.422.522.25105,172
April 15, 202622.2522.3522.3522.3522.15209,146
April 14, 202622.4522.2522.2522.4522.15167,777
April 13, 202622.222.3522.3522.3522.05343,107
April 10, 202622.322.222.222.3522.15218,210
April 09, 202622.522.422.422.722.25702,000
April 08, 202622.522.722.722.822.51.42M
April 07, 202622.222.3522.3522.4522.15135,245
April 02, 202622.422.1522.1522.422.1587,138
April 01, 202622.1522.422.422.7522.15292,093
March 31, 202622.122.122.122.2522241,232
March 30, 202622.1522.222.222.222188,603
March 27, 202622.322.322.322.3522.277,617
March 26, 202622.422.4522.4522.722.4548,179
March 25, 202622.322.422.422.622.15389,542
March 24, 202622.222.1522.1522.322324,000
March 23, 202622.1522.222.222.322260,030
March 20, 202622.522.5522.5522.922.45374,002
March 19, 202622.622.3522.3522.722.3449,425
March 18, 202623.122.6522.6523.122.55201,579
March 17, 202622.5522.9522.9523.0522.55500,787
March 16, 202622.4522.522.522.5522.35296,786
March 13, 202622.322.422.422.5522.25216,546
March 12, 202622.522.622.622.7522.5155,447
March 11, 202622.8522.722.722.8522.6176,256
March 10, 202622.7522.822.6522.9522.7580,979
March 09, 202622.422.522.522.622.05300,297
March 06, 202623.2523.123.123.522.95380,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved