Hong Pu Real Estate Development Co., Ltd. (2536.TW) TAI

26.20

+0.05(+0.19%)

Updated at December 05 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.9526.1526.1526.3525.95181,010
December 03, 202526.1262626.125.85171,885
December 02, 202526.125.925.926.125.7523,031
December 01, 202525.925.9525.9525.9525.7551,752
November 28, 202526.0526.126.126.2525.95103,662
November 27, 202525.726.226.226.225.7312,791
November 26, 20252625.7525.7526.125.6154,431
November 25, 202525.725.7525.7525.7525.599,040
November 24, 202525.6525.825.825.9525.675,409
November 21, 202525.6525.6525.6525.725.3556,441
November 20, 202525.3525.625.626.125.3597,103
November 19, 202525.525.4525.4525.525.1589,081
November 18, 202525.425.325.325.5525.2198,080
November 17, 202526.125.5525.5526.125.5515,007
November 14, 202526.0526.3526.3526.526.05246,685
November 13, 202526.7526.2526.2526.7526.2190,192
November 12, 202526.526.5526.5526.626.45148,619
November 11, 202526.7526.626.626.926.4347,355
November 10, 202527.1526.7526.7527.526.6866,590
November 07, 202526.426.626.626.626.25348,775
November 06, 20252626.4526.4526.4525.9173,720
November 05, 202525.526262625.4423,746
November 04, 202525.825.625.625.825.5223,736
November 03, 202526.125.8525.8526.125.8298,051
October 31, 202526.2526.0526.0526.3526214,006
October 30, 202526.126.126.126.426.05155,113
October 29, 202526.626.1526.1526.626.1214,932
October 28, 202526.3526.426.426.826.2468,001
October 27, 202526.326.326.326.726.1759,038
October 23, 202526.5526.426.426.626500,725
October 22, 20252626.3526.3526.352665,299
October 21, 202526.05262626.1526170,510
October 20, 202526.0526.0526.0526.125.85106,432
October 17, 202526.326.0526.0526.5526351,629
October 16, 202526.426.326.326.426.2134,552
October 15, 202526.526.426.426.626.3131,210
October 14, 202526.6526.526.526.7526.45299,508
October 13, 202527.126.626.62826.5594,787
October 09, 202527.6527.4527.4527.6527.15119,757
October 08, 202527.527.327.327.527.224,583
October 07, 202527.227.2527.2527.2527.05398,383
October 03, 202527.5527.2527.2527.5527.2364,424
October 02, 202527.4527.427.427.627.3252,761
October 01, 202527.627.527.527.727.5184,447
September 30, 202527.627.627.627.6527.45145,390
September 26, 202527.3527.5527.5527.627.3567,103
September 25, 202527.727.6527.6527.7527.564,533
September 24, 202527.827.727.727.827.556,302
September 23, 202527.3527.527.528.3527.25405,635
September 22, 202527.927.527.527.927.45150,310
September 19, 202527.927.827.82827.3682,627
September 18, 202528.4528.1528.1528.628.15117,422
September 17, 202528.3528.4528.4528.6528.3554,222
September 16, 202528.128.3528.3528.628.1158,625
September 15, 20252828.128.128.127.7124,867
September 12, 202527.627.9527.9528.127.55177,863
September 11, 202527.627.627.627.8527.15269,553
September 10, 202527.627.627.627.7527.3677,480
September 09, 202527.527.627.627.727.4342,232
September 08, 202528.2527.5527.5528.2527.5220,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved