WE & WIN Development Co., Ltd. (2537.TW) TAI

Currency In TWD

2537.TW Historical Return

If you invested 1000 NT$ in WE & WIN Development Co., Ltd. (2537.TW) 10 years ago, it would be worth 1,417.32 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,248.55 NT$, while 1000 NT$ invested 1 year ago would be worth 964.29 NT$. This corresponds to total returns of 41.73%, 24.86%, -3.57%, respectively, with annualized returns of 3.55%, 4.54%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2537.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.65	11.1	11.1	11.65	11.05	5.21M
June 18, 2026	11.95	12	12	12.4	11.85	6.93M
June 17, 2026	11.35	12	12	12.1	11.2	7.18M
June 16, 2026	11.65	11.4	11.4	11.8	11.2	6.11M
June 15, 2026	11.4	12.1	12.1	12.15	10.85	9.19M
June 12, 2026	11.2	11.4	11.4	11.65	11.15	5.26M
June 11, 2026	11.3	11.3	11.3	11.7	10.9	13.55M
June 10, 2026	10.1	11.1	11.1	11.1	10.1	9.52M
June 09, 2026	10.15	10.1	10.1	10.35	10.1	1.35M
June 08, 2026	9.91	10.05	10.05	10.1	9.8	952,064
June 05, 2026	10.15	10.15	10.15	10.35	10.05	1.78M
June 04, 2026	10.05	10.05	10.05	10.15	9.99	1.21M
June 03, 2026	9.98	10.05	10.05	10.1	9.94	1.01M
June 02, 2026	10.05	9.98	9.98	10.15	9.82	1.23M
June 01, 2026	9.42	10.05	10.05	10.1	9.42	1.98M
May 29, 2026	9.48	9.45	9.45	9.52	9.42	612,513
May 28, 2026	9.39	9.47	9.47	9.61	9.39	877,930
May 27, 2026	9.58	9.39	9.39	9.58	9.39	1.58M
May 26, 2026	9.57	9.58	9.58	9.63	9.52	1.31M
May 25, 2026	9.57	9.55	9.55	9.6	9.38	1.41M
May 22, 2026	9.89	9.57	9.57	9.89	9.5	2.01M
May 21, 2026	9.76	9.83	9.83	9.84	9.74	573,022
May 20, 2026	9.75	9.67	9.67	9.75	9.58	819,615
May 19, 2026	9.71	9.67	9.67	9.87	9.65	747,545
May 18, 2026	9.75	9.76	9.76	9.86	9.62	777,334
May 15, 2026	10.05	9.66	9.66	10.05	9.5	2.4M
May 14, 2026	10.1	9.99	9.99	10.1	9.98	1.13M
May 13, 2026	10.05	10	10	10.15	10	1.27M
May 12, 2026	10.25	10.1	10.1	10.25	10.05	1.4M
May 11, 2026	10.3	10.25	10.25	10.35	10.2	652,127
May 08, 2026	10.55	10.25	10.25	10.55	10.25	621,814
May 07, 2026	10.35	10.5	10.5	10.5	10.3	951,096
May 06, 2026	10.25	10.3	10.3	10.45	10.25	819,400
May 05, 2026	10.25	10.25	10.25	10.3	10.2	536,571
May 04, 2026	10.3	10.25	10.25	10.3	10.2	929,840
April 30, 2026	10.45	10.2	10.2	10.55	10.2	1.45M
April 29, 2026	10.45	10.45	10.45	10.45	10.35	656,354
April 28, 2026	10.45	10.35	10.35	10.45	10.3	475,548
April 27, 2026	10.5	10.4	10.4	10.5	10.3	1.01M
April 24, 2026	10.55	10.5	10.5	10.85	10.45	754,815
April 23, 2026	10.85	10.6	10.6	10.95	10.5	1.7M
April 22, 2026	10.5	10.7	10.7	10.9	10.45	2.17M
April 21, 2026	10.35	10.45	10.45	10.45	10.25	1.11M
April 20, 2026	10.35	10.4	10.4	10.45	10.3	692,879
April 17, 2026	10.45	10.35	10.35	10.45	10.25	456,644
April 16, 2026	10.45	10.4	10.4	10.5	10.35	427,308
April 15, 2026	10.6	10.45	10.45	10.6	10.4	424,041
April 14, 2026	10.6	10.5	10.5	10.6	10.4	471,390
April 13, 2026	10.3	10.55	10.55	10.6	10.3	863,617
April 10, 2026	10.4	10.3	10.3	10.45	10.25	562,526
April 09, 2026	10.45	10.35	10.35	10.45	10.25	479,299
April 08, 2026	10.35	10.4	10.4	10.55	10.3	572,111
April 07, 2026	10.3	10.35	10.35	10.35	10.25	414,020
April 02, 2026	10.45	10.35	10.35	10.45	10.2	408,961
April 01, 2026	10.3	10.4	10.4	10.5	10.3	663,537
March 31, 2026	10.2	10.2	10.2	10.35	10.2	842,930
March 30, 2026	10.1	10.3	10.3	10.3	10.1	517,919
March 27, 2026	10.3	10.2	10.2	10.3	10.15	455,597
March 26, 2026	10.6	10.4	10.4	10.6	10.4	458,625
March 25, 2026	10.35	10.45	10.45	10.55	10.3	910,664