WE & WIN Development Co., Ltd. (2537.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2537.TW Historical Return
If you invested 1000 NT$ in WE & WIN Development Co., Ltd. (2537.TW) 10 years ago, it would be worth 1,462.26 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,187.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,014.02 NT$. This corresponds to total returns of 46.23%, 18.71%, 1.4%, respectively, with annualized returns of 3.87%, 3.49%, 1.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2537.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11 | 10.95 | 10.95 | 11 | 10.9 | 241,799 |
| November 10, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.85 | 425,863 |
| November 09, 2026 | 10.9 | 10.9 | 10.9 | 11 | 10.85 | 697,903 |
| November 06, 2026 | 10.75 | 10.85 | 10.85 | 11 | 10.5 | 1.78M |
| November 05, 2026 | 11.05 | 11 | 11 | 11.15 | 10.95 | 371,413 |
| November 04, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 11 | 689,143 |
| November 03, 2026 | 11.15 | 11.05 | 11.05 | 11.25 | 11 | 532,828 |
| November 02, 2026 | 11.15 | 11.2 | 11.2 | 11.3 | 11.15 | 373,334 |
| October 30, 2026 | 11.1 | 11.15 | 11.15 | 11.3 | 11.1 | 947,570 |
| October 29, 2026 | 11.05 | 11.15 | 11.15 | 11.25 | 11 | 617,089 |
| October 28, 2026 | 11 | 11 | 11 | 11.15 | 10.95 | 473,469 |
| October 27, 2026 | 11 | 10.95 | 10.95 | 11 | 10.9 | 486,957 |
| October 22, 2026 | 10.95 | 10.9 | 10.9 | 10.95 | 10.9 | 279,052 |
| October 21, 2026 | 11 | 10.9 | 10.9 | 11 | 10.9 | 218,321 |
| October 20, 2026 | 10.95 | 10.95 | 10.95 | 11.05 | 10.9 | 315,223 |
| October 19, 2026 | 10.9 | 10.95 | 10.95 | 11 | 10.9 | 429,260 |
| October 16, 2026 | 10.95 | 10.95 | 10.95 | 11.1 | 10.9 | 576,713 |
| October 15, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.9 | 702,948 |
| October 14, 2026 | 10.9 | 10.9 | 10.9 | 11 | 10.9 | 238,699 |
| October 13, 2026 | 10.9 | 10.9 | 10.9 | 11 | 10.85 | 787,018 |
| October 12, 2026 | 10.95 | 10.9 | 10.9 | 11.05 | 10.9 | 298,914 |
| October 08, 2026 | 11 | 10.95 | 10.95 | 11 | 10.9 | 262,736 |
| October 07, 2026 | 10.95 | 11 | 11 | 11.05 | 10.95 | 184,177 |
| October 06, 2026 | 10.9 | 10.95 | 10.95 | 11.1 | 10.9 | 397,915 |
| October 05, 2026 | 11.05 | 10.9 | 10.9 | 11.05 | 10.9 | 2.21M |
| October 02, 2026 | 11.1 | 11.05 | 11.05 | 11.15 | 11.05 | 453,477 |
| October 01, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11.05 | 1.01M |
| September 30, 2026 | 11.35 | 11.25 | 11.25 | 11.35 | 11.2 | 395,251 |
| September 29, 2026 | 11.3 | 11.25 | 11.25 | 11.3 | 11.2 | 537,756 |
| September 24, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.35 | 189,839 |
| September 23, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.35 | 195,935 |
| September 22, 2026 | 11.3 | 11.35 | 11.35 | 11.4 | 11.3 | 494,673 |
| September 21, 2026 | 11.35 | 11.35 | 11.35 | 11.5 | 11.3 | 697,181 |
| September 18, 2026 | 12.05 | 11.35 | 11.35 | 12.1 | 11.35 | 2.8M |
| September 17, 2026 | 11.2 | 11.4 | 11.4 | 11.45 | 11.2 | 610,710 |
| September 16, 2026 | 11.15 | 11.15 | 11.15 | 11.25 | 11.1 | 341,906 |
| September 15, 2026 | 11.3 | 11.05 | 11.05 | 11.3 | 11.05 | 614,226 |
| September 11, 2026 | 11.35 | 11.3 | 11.3 | 11.4 | 11.25 | 262,607 |
| September 10, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.3 | 411,706 |
| September 09, 2026 | 11.4 | 11.45 | 11.45 | 11.5 | 11.35 | 330,005 |
| September 08, 2026 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 276,816 |
| September 07, 2026 | 11.65 | 11.3 | 11.3 | 11.65 | 11.3 | 1.87M |
| September 04, 2026 | 11.65 | 11.65 | 11.65 | 11.8 | 11.55 | 677,926 |
| September 03, 2026 | 11.55 | 11.65 | 11.65 | 11.8 | 11.55 | 706,223 |
| September 02, 2026 | 11.7 | 11.55 | 11.55 | 11.7 | 11.5 | 808,154 |
| September 01, 2026 | 11.5 | 11.7 | 11.7 | 11.85 | 11.45 | 1.18M |
| August 31, 2026 | 11.45 | 11.5 | 11.5 | 11.6 | 11.4 | 621,218 |
| August 28, 2026 | 11.65 | 11.45 | 11.45 | 11.65 | 11.45 | 551,015 |
| August 27, 2026 | 11.65 | 11.65 | 11.65 | 11.75 | 11.6 | 564,933 |
| August 26, 2026 | 11.5 | 11.65 | 11.65 | 11.65 | 11.35 | 853,245 |
| August 25, 2026 | 11.45 | 11.4 | 11.4 | 11.55 | 11.35 | 555,224 |
| August 24, 2026 | 11.8 | 11.5 | 11.5 | 11.8 | 11.5 | 716,258 |
| August 21, 2026 | 11.6 | 11.7 | 11.7 | 11.9 | 11.6 | 1.5M |
| August 20, 2026 | 11.55 | 11.65 | 11.65 | 11.8 | 11.45 | 1.15M |
| August 19, 2026 | 11.1 | 11.55 | 11.55 | 11.65 | 11.1 | 2.69M |
| August 18, 2026 | 11.2 | 11.15 | 11.15 | 11.25 | 11.05 | 1.11M |
| August 17, 2026 | 10.95 | 11.25 | 11.25 | 11.25 | 10.95 | 2.06M |
| August 14, 2026 | 11 | 10.95 | 10.95 | 11 | 10.7 | 1.55M |
| August 13, 2026 | 11.05 | 11 | 11 | 11.05 | 10.85 | 2.14M |
| August 12, 2026 | 10.95 | 11.05 | 11.05 | 11.05 | 10.95 | 734,451 |
AD
