WE & WIN Development Co., Ltd. (2537.TW) TAI

9.94

-0.04000042(-0.40%)

Updated at June 03 09:16AM

Currency In TWD

2537.TW Historical Return

If you invested 1000 NT$ in WE & WIN Development Co., Ltd. (2537.TW) 10 years ago, it would be worth 1,264.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,231.72 NT$, while 1000 NT$ invested 1 year ago would be worth 814.75 NT$. This corresponds to total returns of 26.46%, 23.17%, -18.52%, respectively, with annualized returns of 2.37%, 4.25%, -18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2537.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.05	9.98	9.98	10.15	9.82	1.23M
June 01, 2026	9.42	10.05	10.05	10.1	9.42	1.98M
May 29, 2026	9.48	9.45	9.45	9.52	9.42	612,513
May 28, 2026	9.39	9.47	9.47	9.61	9.39	877,930
May 27, 2026	9.58	9.39	9.39	9.58	9.39	1.58M
May 26, 2026	9.57	9.58	9.58	9.63	9.52	1.31M
May 25, 2026	9.57	9.55	9.55	9.6	9.38	1.41M
May 22, 2026	9.89	9.57	9.57	9.89	9.5	2.01M
May 21, 2026	9.76	9.83	9.83	9.84	9.74	573,022
May 20, 2026	9.75	9.67	9.67	9.75	9.58	819,615
May 19, 2026	9.71	9.67	9.67	9.87	9.65	747,545
May 18, 2026	9.75	9.76	9.76	9.86	9.62	777,334
May 15, 2026	10.05	9.66	9.66	10.05	9.5	2.4M
May 14, 2026	10.1	9.99	9.99	10.1	9.98	1.13M
May 13, 2026	10.05	10	10	10.15	10	1.27M
May 12, 2026	10.25	10.1	10.1	10.25	10.05	1.4M
May 11, 2026	10.3	10.25	10.25	10.35	10.2	652,127
May 08, 2026	10.55	10.25	10.25	10.55	10.25	621,814
May 07, 2026	10.35	10.5	10.5	10.5	10.3	951,096
May 06, 2026	10.25	10.3	10.3	10.45	10.25	819,400
May 05, 2026	10.25	10.25	10.25	10.3	10.2	536,571
May 04, 2026	10.3	10.25	10.25	10.3	10.2	929,840
April 30, 2026	10.45	10.2	10.2	10.55	10.2	1.45M
April 29, 2026	10.45	10.45	10.45	10.45	10.35	656,354
April 28, 2026	10.45	10.35	10.35	10.45	10.3	475,548
April 27, 2026	10.5	10.4	10.4	10.5	10.3	1.01M
April 24, 2026	10.55	10.5	10.5	10.85	10.45	754,815
April 23, 2026	10.85	10.6	10.6	10.95	10.5	1.7M
April 22, 2026	10.5	10.7	10.7	10.9	10.45	2.17M
April 21, 2026	10.35	10.45	10.45	10.45	10.25	1.11M
April 20, 2026	10.35	10.4	10.4	10.45	10.3	692,879
April 17, 2026	10.45	10.35	10.35	10.45	10.25	456,644
April 16, 2026	10.45	10.4	10.4	10.5	10.35	427,308
April 15, 2026	10.6	10.45	10.45	10.6	10.4	424,041
April 14, 2026	10.6	10.5	10.5	10.6	10.4	471,390
April 13, 2026	10.3	10.55	10.55	10.6	10.3	863,617
April 10, 2026	10.4	10.3	10.3	10.45	10.25	562,526
April 09, 2026	10.45	10.35	10.35	10.45	10.25	479,299
April 08, 2026	10.35	10.4	10.4	10.55	10.3	572,111
April 07, 2026	10.3	10.35	10.35	10.35	10.25	414,020
April 02, 2026	10.45	10.35	10.35	10.45	10.2	408,961
April 01, 2026	10.3	10.4	10.4	10.5	10.3	663,537
March 31, 2026	10.2	10.2	10.2	10.35	10.2	842,930
March 30, 2026	10.1	10.3	10.3	10.3	10.1	517,919
March 27, 2026	10.3	10.2	10.2	10.3	10.15	455,597
March 26, 2026	10.6	10.4	10.4	10.6	10.4	458,625
March 25, 2026	10.35	10.45	10.45	10.55	10.3	910,664
March 24, 2026	10.2	10.3	10.3	10.3	10.15	797,807
March 23, 2026	10.35	10.15	10.15	10.35	10.05	939,118
March 20, 2026	10.5	10.4	10.4	10.7	10.3	1.8M
March 19, 2026	10.05	10.1	10.1	10.25	10	1.06M
March 18, 2026	10.05	10.05	10.05	10.15	10	590,860
March 17, 2026	10.1	10.05	10.05	10.2	10.05	724,932
March 16, 2026	10.1	10.1	10.1	10.15	10.05	327,962
March 13, 2026	10.1	10.1	10.1	10.15	9.97	676,190
March 12, 2026	10.3	10.1	10.1	10.3	10.05	868,632
March 11, 2026	10.1	10.35	10.35	10.4	10.1	862,219
March 10, 2026	10.2	10.1	10.1	10.2	10.1	503,719
March 09, 2026	10	10.1	10.1	10.1	9.96	1.7M
March 06, 2026	10.25	10.25	10.25	10.3	10.15	415,603