WE & WIN Development Co., Ltd. (2537.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2537.TW Historical Return
If you invested 1000 NT$ in WE & WIN Development Co., Ltd. (2537.TW) 10 years ago, it would be worth 1,378.05 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,241.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 37.8%, 24.18%, 0%, respectively, with annualized returns of 3.26%, 4.43%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2537.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.35 | 11.3 | 11.3 | 11.4 | 11.25 | 262,607 |
| September 10, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.3 | 411,706 |
| September 09, 2026 | 11.4 | 11.45 | 11.45 | 11.5 | 11.35 | 330,005 |
| September 08, 2026 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 276,816 |
| September 07, 2026 | 11.65 | 11.3 | 11.3 | 11.65 | 11.3 | 1.87M |
| September 04, 2026 | 11.65 | 11.65 | 11.65 | 11.8 | 11.55 | 677,926 |
| September 03, 2026 | 11.55 | 11.65 | 11.65 | 11.8 | 11.55 | 706,223 |
| September 02, 2026 | 11.7 | 11.55 | 11.55 | 11.7 | 11.5 | 808,154 |
| September 01, 2026 | 11.5 | 11.7 | 11.7 | 11.85 | 11.45 | 1.18M |
| August 31, 2026 | 11.45 | 11.5 | 11.5 | 11.6 | 11.4 | 621,218 |
| August 28, 2026 | 11.65 | 11.45 | 11.45 | 11.65 | 11.45 | 551,015 |
| August 27, 2026 | 11.65 | 11.65 | 11.65 | 11.75 | 11.6 | 564,933 |
| August 26, 2026 | 11.5 | 11.65 | 11.65 | 11.65 | 11.35 | 853,245 |
| August 25, 2026 | 11.45 | 11.4 | 11.4 | 11.55 | 11.35 | 555,224 |
| August 24, 2026 | 11.8 | 11.5 | 11.5 | 11.8 | 11.5 | 716,258 |
| August 21, 2026 | 11.6 | 11.7 | 11.7 | 11.9 | 11.6 | 1.5M |
| August 20, 2026 | 11.55 | 11.65 | 11.65 | 11.8 | 11.45 | 1.15M |
| August 19, 2026 | 11.1 | 11.55 | 11.55 | 11.65 | 11.1 | 2.69M |
| August 18, 2026 | 11.2 | 11.15 | 11.15 | 11.25 | 11.05 | 1.11M |
| August 17, 2026 | 10.95 | 11.25 | 11.25 | 11.25 | 10.95 | 2.06M |
| August 14, 2026 | 11 | 10.95 | 10.95 | 11 | 10.7 | 1.55M |
| August 13, 2026 | 11.05 | 11 | 11 | 11.05 | 10.85 | 2.14M |
| August 12, 2026 | 10.95 | 11.05 | 11.05 | 11.05 | 10.95 | 734,451 |
| August 11, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.95 | 393,403 |
| August 10, 2026 | 11.05 | 11 | 11 | 11.1 | 10.9 | 862,729 |
| August 07, 2026 | 11 | 11.05 | 11.05 | 11.2 | 11 | 638,588 |
| August 06, 2026 | 11 | 10.95 | 10.95 | 11 | 10.85 | 320,289 |
| August 05, 2026 | 10.95 | 10.95 | 10.95 | 11 | 10.9 | 483,581 |
| August 04, 2026 | 11 | 10.9 | 10.9 | 11.05 | 10.85 | 735,805 |
| August 03, 2026 | 11.15 | 11.05 | 11.05 | 11.15 | 10.95 | 601,945 |
| July 31, 2026 | 11.1 | 11.1 | 11.1 | 11.2 | 11.1 | 964,449 |
| July 30, 2026 | 10.85 | 11 | 11 | 11.05 | 10.75 | 951,753 |
| July 29, 2026 | 11 | 10.85 | 10.85 | 11.05 | 10.7 | 2.47M |
| July 28, 2026 | 11 | 10.95 | 10.95 | 11.05 | 10.85 | 1.7M |
| July 27, 2026 | 11.05 | 11.05 | 11.05 | 11.15 | 11 | 748,803 |
| July 24, 2026 | 10.95 | 11.05 | 11.05 | 11.1 | 10.95 | 918,653 |
| July 23, 2026 | 11.1 | 11 | 11 | 11.25 | 10.9 | 822,871 |
| July 22, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 11.05 | 535,843 |
| July 21, 2026 | 11.1 | 11.05 | 11.05 | 11.15 | 10.95 | 377,001 |
| July 20, 2026 | 11.5 | 10.95 | 10.95 | 11.5 | 10.8 | 1.44M |
| July 17, 2026 | 11.3 | 10.95 | 10.95 | 11.3 | 10.85 | 1.17M |
| July 16, 2026 | 11.25 | 11.3 | 11.3 | 11.4 | 11.2 | 1.14M |
| July 15, 2026 | 11.05 | 11.2 | 11.2 | 11.25 | 10.95 | 889,427 |
| July 14, 2026 | 10.95 | 10.9 | 10.9 | 11.05 | 10.9 | 919,793 |
| July 13, 2026 | 11.3 | 11 | 11 | 11.3 | 10.9 | 1.39M |
| July 09, 2026 | 11.15 | 11.2 | 11.2 | 11.3 | 11.05 | 786,193 |
| July 08, 2026 | 11.05 | 11 | 11 | 11.1 | 10.85 | 955,743 |
| July 07, 2026 | 11.2 | 11.05 | 11.05 | 11.25 | 10.95 | 1.24M |
| July 06, 2026 | 11.3 | 11.2 | 11.2 | 11.5 | 11.15 | 1.48M |
| July 03, 2026 | 10.85 | 11.2 | 11.2 | 11.35 | 10.85 | 2.87M |
| July 02, 2026 | 10.75 | 10.8 | 10.8 | 11.05 | 10.75 | 693,341 |
| July 01, 2026 | 11 | 10.8 | 10.8 | 11 | 10.7 | 925,510 |
| June 30, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.75 | 742,124 |
| June 29, 2026 | 10.95 | 10.9 | 10.9 | 11.05 | 10.8 | 739,867 |
| June 26, 2026 | 11.2 | 10.85 | 10.85 | 11.2 | 10.85 | 1.58M |
| June 25, 2026 | 11.25 | 11.1 | 11.1 | 11.25 | 11.1 | 1.01M |
| June 24, 2026 | 10.65 | 11.1 | 11.1 | 11.25 | 10.65 | 1.72M |
| June 23, 2026 | 11.1 | 10.8 | 10.8 | 11.1 | 10.75 | 1.86M |
| June 22, 2026 | 11.65 | 11.1 | 11.1 | 11.65 | 11.05 | 5.21M |
| June 18, 2026 | 11.95 | 12 | 12 | 12.4 | 11.85 | 6.93M |
AD
