11.90
+0.1(+0.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.8 | 11.9 | 11.9 | 12.15 | 11.7 | 2.61M |
| January 13, 2026 | 11.75 | 11.8 | 11.8 | 11.95 | 11.5 | 2.08M |
| January 12, 2026 | 11.75 | 11.65 | 11.65 | 12 | 11.55 | 1.71M |
| January 09, 2026 | 12 | 11.7 | 11.7 | 12.2 | 11.7 | 1.83M |
| January 08, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.65 | 1.81M |
| January 07, 2026 | 11.35 | 11.9 | 11.9 | 11.95 | 11.35 | 2.27M |
| January 06, 2026 | 11.35 | 11.35 | 11.35 | 11.6 | 11.3 | 1.39M |
| January 05, 2026 | 11.6 | 11.25 | 11.25 | 11.65 | 11.2 | 2.36M |
| January 02, 2026 | 12.05 | 11.6 | 11.6 | 12.1 | 11.55 | 3.05M |
| December 31, 2025 | 12.2 | 11.95 | 11.95 | 12.2 | 11.85 | 1.45M |
| December 30, 2025 | 12 | 12.1 | 12.1 | 12.15 | 11.9 | 1.38M |
| December 29, 2025 | 12.4 | 11.95 | 11.95 | 12.4 | 11.9 | 2.38M |
| December 26, 2025 | 12.25 | 12.4 | 12.4 | 12.5 | 12.05 | 3M |
| December 24, 2025 | 12.5 | 12.3 | 12.3 | 12.75 | 12.2 | 6.31M |
| December 23, 2025 | 11.75 | 12.25 | 12.25 | 12.5 | 11.7 | 7.41M |
| December 22, 2025 | 11.95 | 11.75 | 11.75 | 12.05 | 11.35 | 3.57M |
| December 19, 2025 | 11.2 | 11.85 | 11.85 | 12.2 | 11.1 | 11.49M |
| December 18, 2025 | 10.75 | 11.45 | 11.45 | 11.7 | 10.7 | 9.3M |
| December 17, 2025 | 10.6 | 10.65 | 10.65 | 10.9 | 10.6 | 1.13M |
| December 16, 2025 | 10.65 | 10.5 | 10.5 | 10.65 | 10.5 | 574,876 |
| December 15, 2025 | 10.55 | 10.6 | 10.6 | 10.65 | 10.4 | 553,194 |
| December 12, 2025 | 10.6 | 10.55 | 10.55 | 10.6 | 10.45 | 593,364 |
| December 11, 2025 | 10.45 | 10.4 | 10.4 | 10.55 | 10.4 | 249,553 |
| December 10, 2025 | 10.6 | 10.4 | 10.4 | 10.6 | 10.4 | 422,004 |
| December 09, 2025 | 10.55 | 10.5 | 10.5 | 10.6 | 10.5 | 375,373 |
| December 08, 2025 | 10.7 | 10.65 | 10.65 | 10.75 | 10.55 | 208,754 |
| December 05, 2025 | 10.6 | 10.65 | 10.65 | 10.65 | 10.5 | 274,116 |
| December 04, 2025 | 10.65 | 10.6 | 10.6 | 10.65 | 10.55 | 274,696 |
| December 03, 2025 | 10.6 | 10.5 | 10.5 | 10.65 | 10.5 | 463,506 |
| December 02, 2025 | 10.6 | 10.5 | 10.5 | 10.65 | 10.5 | 258,982 |
| December 01, 2025 | 10.7 | 10.6 | 10.6 | 10.85 | 10.55 | 351,898 |
| November 28, 2025 | 10.9 | 10.75 | 10.75 | 10.9 | 10.65 | 216,214 |
| November 27, 2025 | 10.6 | 10.85 | 10.85 | 10.9 | 10.6 | 517,090 |
| November 26, 2025 | 10.45 | 10.65 | 10.65 | 10.7 | 10.4 | 582,433 |
| November 25, 2025 | 10.5 | 10.4 | 10.4 | 10.5 | 10.35 | 471,055 |
| November 24, 2025 | 10.35 | 10.45 | 10.45 | 10.6 | 10.35 | 731,595 |
| November 21, 2025 | 10.3 | 10.25 | 10.25 | 10.4 | 10.2 | 767,057 |
| November 20, 2025 | 10.35 | 10.3 | 10.3 | 10.5 | 10.3 | 490,668 |
| November 19, 2025 | 10.3 | 10.25 | 10.25 | 10.4 | 10.2 | 688,289 |
| November 18, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.2 | 1.24M |
| November 17, 2025 | 10.7 | 10.5 | 10.5 | 10.7 | 10.45 | 1.16M |
| November 14, 2025 | 10.85 | 10.65 | 10.65 | 10.95 | 10.65 | 648,043 |
| November 13, 2025 | 10.85 | 10.8 | 10.8 | 10.95 | 10.75 | 495,215 |
| November 12, 2025 | 10.75 | 10.7 | 10.7 | 10.85 | 10.7 | 372,014 |
| November 11, 2025 | 10.9 | 10.65 | 10.65 | 10.95 | 10.65 | 560,436 |
| November 10, 2025 | 11.1 | 10.75 | 10.75 | 11.15 | 10.75 | 879,162 |
| November 07, 2025 | 10.85 | 11.05 | 11.05 | 11.25 | 10.8 | 1.36M |
| November 06, 2025 | 10.9 | 10.8 | 10.8 | 10.95 | 10.8 | 564,405 |
| November 05, 2025 | 10.75 | 10.8 | 10.8 | 10.9 | 10.65 | 659,355 |
| November 04, 2025 | 11.05 | 10.8 | 10.8 | 11.05 | 10.7 | 750,906 |
| November 03, 2025 | 11.2 | 10.95 | 10.95 | 11.2 | 10.9 | 1.32M |
| October 31, 2025 | 11.45 | 11.15 | 11.15 | 11.5 | 11.15 | 894,654 |
| October 30, 2025 | 11.85 | 11.45 | 11.45 | 12.15 | 11.4 | 2.54M |
| October 29, 2025 | 11.35 | 11.2 | 11.2 | 11.35 | 11.15 | 584,250 |
| October 28, 2025 | 11.55 | 11.25 | 11.25 | 11.65 | 11.25 | 750,078 |
| October 27, 2025 | 11.85 | 11.5 | 11.5 | 11.9 | 11.4 | 1.21M |
| October 23, 2025 | 11.9 | 11.7 | 11.7 | 12.15 | 11.65 | 4.9M |
| October 22, 2025 | 11.35 | 11.45 | 11.45 | 11.55 | 11.35 | 1.35M |
| October 21, 2025 | 11.2 | 11.3 | 11.3 | 11.5 | 11.2 | 977,020 |
| October 20, 2025 | 11.2 | 11.15 | 11.15 | 11.25 | 11 | 751,597 |