WE & WIN Development Co., Ltd. (2537.TW) TAI

Currency In TWD

2537.TW Historical Return

If you invested 1000 NT$ in WE & WIN Development Co., Ltd. (2537.TW) 10 years ago, it would be worth 1,462.26 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,187.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,014.02 NT$. This corresponds to total returns of 46.23%, 18.71%, 1.4%, respectively, with annualized returns of 3.87%, 3.49%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2537.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11	10.95	10.95	11	10.9	241,799
November 10, 2026	10.85	10.9	10.9	10.95	10.85	425,863
November 09, 2026	10.9	10.9	10.9	11	10.85	697,903
November 06, 2026	10.75	10.85	10.85	11	10.5	1.78M
November 05, 2026	11.05	11	11	11.15	10.95	371,413
November 04, 2026	11.1	11.1	11.1	11.15	11	689,143
November 03, 2026	11.15	11.05	11.05	11.25	11	532,828
November 02, 2026	11.15	11.2	11.2	11.3	11.15	373,334
October 30, 2026	11.1	11.15	11.15	11.3	11.1	947,570
October 29, 2026	11.05	11.15	11.15	11.25	11	617,089
October 28, 2026	11	11	11	11.15	10.95	473,469
October 27, 2026	11	10.95	10.95	11	10.9	486,957
October 22, 2026	10.95	10.9	10.9	10.95	10.9	279,052
October 21, 2026	11	10.9	10.9	11	10.9	218,321
October 20, 2026	10.95	10.95	10.95	11.05	10.9	315,223
October 19, 2026	10.9	10.95	10.95	11	10.9	429,260
October 16, 2026	10.95	10.95	10.95	11.1	10.9	576,713
October 15, 2026	10.9	10.9	10.9	10.95	10.9	702,948
October 14, 2026	10.9	10.9	10.9	11	10.9	238,699
October 13, 2026	10.9	10.9	10.9	11	10.85	787,018
October 12, 2026	10.95	10.9	10.9	11.05	10.9	298,914
October 08, 2026	11	10.95	10.95	11	10.9	262,736
October 07, 2026	10.95	11	11	11.05	10.95	184,177
October 06, 2026	10.9	10.95	10.95	11.1	10.9	397,915
October 05, 2026	11.05	10.9	10.9	11.05	10.9	2.21M
October 02, 2026	11.1	11.05	11.05	11.15	11.05	453,477
October 01, 2026	11.2	11.1	11.1	11.2	11.05	1.01M
September 30, 2026	11.35	11.25	11.25	11.35	11.2	395,251
September 29, 2026	11.3	11.25	11.25	11.3	11.2	537,756
September 24, 2026	11.4	11.4	11.4	11.4	11.35	189,839
September 23, 2026	11.45	11.4	11.4	11.45	11.35	195,935
September 22, 2026	11.3	11.35	11.35	11.4	11.3	494,673
September 21, 2026	11.35	11.35	11.35	11.5	11.3	697,181
September 18, 2026	12.05	11.35	11.35	12.1	11.35	2.8M
September 17, 2026	11.2	11.4	11.4	11.45	11.2	610,710
September 16, 2026	11.15	11.15	11.15	11.25	11.1	341,906
September 15, 2026	11.3	11.05	11.05	11.3	11.05	614,226
September 11, 2026	11.35	11.3	11.3	11.4	11.25	262,607
September 10, 2026	11.45	11.4	11.4	11.45	11.3	411,706
September 09, 2026	11.4	11.45	11.45	11.5	11.35	330,005
September 08, 2026	11.3	11.4	11.4	11.4	11.3	276,816
September 07, 2026	11.65	11.3	11.3	11.65	11.3	1.87M
September 04, 2026	11.65	11.65	11.65	11.8	11.55	677,926
September 03, 2026	11.55	11.65	11.65	11.8	11.55	706,223
September 02, 2026	11.7	11.55	11.55	11.7	11.5	808,154
September 01, 2026	11.5	11.7	11.7	11.85	11.45	1.18M
August 31, 2026	11.45	11.5	11.5	11.6	11.4	621,218
August 28, 2026	11.65	11.45	11.45	11.65	11.45	551,015
August 27, 2026	11.65	11.65	11.65	11.75	11.6	564,933
August 26, 2026	11.5	11.65	11.65	11.65	11.35	853,245
August 25, 2026	11.45	11.4	11.4	11.55	11.35	555,224
August 24, 2026	11.8	11.5	11.5	11.8	11.5	716,258
August 21, 2026	11.6	11.7	11.7	11.9	11.6	1.5M
August 20, 2026	11.55	11.65	11.65	11.8	11.45	1.15M
August 19, 2026	11.1	11.55	11.55	11.65	11.1	2.69M
August 18, 2026	11.2	11.15	11.15	11.25	11.05	1.11M
August 17, 2026	10.95	11.25	11.25	11.25	10.95	2.06M
August 14, 2026	11	10.95	10.95	11	10.7	1.55M
August 13, 2026	11.05	11	11	11.05	10.85	2.14M
August 12, 2026	10.95	11.05	11.05	11.05	10.95	734,451