WE & WIN Development Co., Ltd. - 2537.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	10.6	10.55	10.55	10.65	10.4	525,649
February 10, 2026	10.55	10.45	10.45	10.6	10.4	852,900
February 09, 2026	10.4	10.4	10.4	10.4	10.3	716,576
February 06, 2026	10.55	10.35	10.35	10.55	10.3	1.42M
February 05, 2026	10.55	10.55	10.55	10.7	10.5	450,761
February 04, 2026	10.5	10.55	10.55	10.6	10.5	553,173
February 03, 2026	10.55	10.45	10.45	10.6	10.45	544,573
February 02, 2026	10.5	10.45	10.45	10.6	10.4	1.15M
January 30, 2026	10.55	10.45	10.45	10.65	10.45	1.33M
January 29, 2026	10.65	10.55	10.55	10.65	10.5	844,824
January 28, 2026	10.7	10.65	10.65	10.7	10.5	1.31M
January 27, 2026	10.8	10.7	10.7	10.8	10.65	789,259
January 26, 2026	10.7	10.7	10.7	10.8	10.65	914,527
January 23, 2026	10.8	10.7	10.7	10.85	10.55	1.87M
January 22, 2026	10.7	10.8	10.8	10.85	10.65	968,082
January 21, 2026	10.8	10.65	10.65	10.8	10.65	1.15M
January 20, 2026	10.85	10.8	10.8	10.9	10.75	1.23M
January 19, 2026	10.9	10.85	10.85	11	10.7	2.74M
January 16, 2026	11.6	10.85	10.85	11.6	10.85	4.66M
January 15, 2026	11.95	11.6	11.6	12.1	11.55	1.74M
January 14, 2026	11.8	11.9	11.9	12.15	11.7	2.61M
January 13, 2026	11.75	11.8	11.8	11.95	11.5	2.08M
January 12, 2026	11.75	11.65	11.65	12	11.55	1.71M
January 09, 2026	12	11.7	11.7	12.2	11.7	1.83M
January 08, 2026	11.9	11.9	11.9	11.95	11.65	1.81M
January 07, 2026	11.35	11.9	11.9	11.95	11.35	2.27M
January 06, 2026	11.35	11.35	11.35	11.6	11.3	1.39M
January 05, 2026	11.6	11.25	11.25	11.65	11.2	2.36M
January 02, 2026	12.05	11.6	11.6	12.1	11.55	3.05M
December 31, 2025	12.2	11.95	11.95	12.2	11.85	1.45M
December 30, 2025	12	12.1	12.1	12.15	11.9	1.38M
December 29, 2025	12.4	11.95	11.95	12.4	11.9	2.38M
December 26, 2025	12.25	12.4	12.4	12.5	12.05	3M
December 24, 2025	12.5	12.3	12.3	12.75	12.2	6.31M
December 23, 2025	11.75	12.25	12.25	12.5	11.7	7.41M
December 22, 2025	11.95	11.75	11.75	12.05	11.35	3.57M
December 19, 2025	11.2	11.85	11.85	12.2	11.1	11.49M
December 18, 2025	10.75	11.45	11.45	11.7	10.7	9.3M
December 17, 2025	10.6	10.65	10.65	10.9	10.6	1.13M
December 16, 2025	10.65	10.5	10.5	10.65	10.5	574,876
December 15, 2025	10.55	10.6	10.6	10.65	10.4	553,194
December 12, 2025	10.6	10.55	10.55	10.6	10.45	593,364
December 11, 2025	10.45	10.4	10.4	10.55	10.4	249,553
December 10, 2025	10.6	10.4	10.4	10.6	10.4	422,004
December 09, 2025	10.55	10.5	10.5	10.6	10.5	375,373
December 08, 2025	10.7	10.65	10.65	10.75	10.55	208,754
December 05, 2025	10.6	10.65	10.65	10.65	10.5	274,116
December 04, 2025	10.65	10.6	10.6	10.65	10.55	274,696
December 03, 2025	10.6	10.5	10.5	10.65	10.5	463,506
December 02, 2025	10.6	10.5	10.5	10.65	10.5	258,982
December 01, 2025	10.7	10.6	10.6	10.85	10.55	351,898
November 28, 2025	10.9	10.75	10.75	10.9	10.65	216,214
November 27, 2025	10.6	10.85	10.85	10.9	10.6	517,090
November 26, 2025	10.45	10.65	10.65	10.7	10.4	582,433
November 25, 2025	10.5	10.4	10.4	10.5	10.35	471,055
November 24, 2025	10.35	10.45	10.45	10.6	10.35	731,595
November 21, 2025	10.3	10.25	10.25	10.4	10.2	767,057
November 20, 2025	10.35	10.3	10.3	10.5	10.3	490,668
November 19, 2025	10.3	10.25	10.25	10.4	10.2	688,289
November 18, 2025	10.5	10.25	10.25	10.5	10.2	1.24M

WE & WIN Development Co., Ltd. (2537.TW) TAI