WE & WIN Development Co., Ltd. (2537.TW) TAI
10.05
+0.07(+0.70%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2537.TW Historical Return
If you invested 1000 NT$ in WE & WIN Development Co., Ltd. (2537.TW) 10 years ago, it would be worth 1,264.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,231.72 NT$, while 1000 NT$ invested 1 year ago would be worth 814.75 NT$. This corresponds to total returns of 26.46%, 23.17%, -18.52%, respectively, with annualized returns of 2.37%, 4.25%, -18.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2537.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.05 | 9.98 | 9.98 | 10.15 | 9.82 | 1.23M |
| June 01, 2026 | 9.42 | 10.05 | 10.05 | 10.1 | 9.42 | 1.98M |
| May 29, 2026 | 9.48 | 9.45 | 9.45 | 9.52 | 9.42 | 612,513 |
| May 28, 2026 | 9.39 | 9.47 | 9.47 | 9.61 | 9.39 | 877,930 |
| May 27, 2026 | 9.58 | 9.39 | 9.39 | 9.58 | 9.39 | 1.58M |
| May 26, 2026 | 9.57 | 9.58 | 9.58 | 9.63 | 9.52 | 1.31M |
| May 25, 2026 | 9.57 | 9.55 | 9.55 | 9.6 | 9.38 | 1.41M |
| May 22, 2026 | 9.89 | 9.57 | 9.57 | 9.89 | 9.5 | 2.01M |
| May 21, 2026 | 9.76 | 9.83 | 9.83 | 9.84 | 9.74 | 573,022 |
| May 20, 2026 | 9.75 | 9.67 | 9.67 | 9.75 | 9.58 | 819,615 |
| May 19, 2026 | 9.71 | 9.67 | 9.67 | 9.87 | 9.65 | 747,545 |
| May 18, 2026 | 9.75 | 9.76 | 9.76 | 9.86 | 9.62 | 777,334 |
| May 15, 2026 | 10.05 | 9.66 | 9.66 | 10.05 | 9.5 | 2.4M |
| May 14, 2026 | 10.1 | 9.99 | 9.99 | 10.1 | 9.98 | 1.13M |
| May 13, 2026 | 10.05 | 10 | 10 | 10.15 | 10 | 1.27M |
| May 12, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.05 | 1.4M |
| May 11, 2026 | 10.3 | 10.25 | 10.25 | 10.35 | 10.2 | 652,127 |
| May 08, 2026 | 10.55 | 10.25 | 10.25 | 10.55 | 10.25 | 621,814 |
| May 07, 2026 | 10.35 | 10.5 | 10.5 | 10.5 | 10.3 | 951,096 |
| May 06, 2026 | 10.25 | 10.3 | 10.3 | 10.45 | 10.25 | 819,400 |
| May 05, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 536,571 |
| May 04, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 929,840 |
| April 30, 2026 | 10.45 | 10.2 | 10.2 | 10.55 | 10.2 | 1.45M |
| April 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.35 | 656,354 |
| April 28, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.3 | 475,548 |
| April 27, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 1.01M |
| April 24, 2026 | 10.55 | 10.5 | 10.5 | 10.85 | 10.45 | 754,815 |
| April 23, 2026 | 10.85 | 10.6 | 10.6 | 10.95 | 10.5 | 1.7M |
| April 22, 2026 | 10.5 | 10.7 | 10.7 | 10.9 | 10.45 | 2.17M |
| April 21, 2026 | 10.35 | 10.45 | 10.45 | 10.45 | 10.25 | 1.11M |
| April 20, 2026 | 10.35 | 10.4 | 10.4 | 10.45 | 10.3 | 692,879 |
| April 17, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.25 | 456,644 |
| April 16, 2026 | 10.45 | 10.4 | 10.4 | 10.5 | 10.35 | 427,308 |
| April 15, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.4 | 424,041 |
| April 14, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.4 | 471,390 |
| April 13, 2026 | 10.3 | 10.55 | 10.55 | 10.6 | 10.3 | 863,617 |
| April 10, 2026 | 10.4 | 10.3 | 10.3 | 10.45 | 10.25 | 562,526 |
| April 09, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.25 | 479,299 |
| April 08, 2026 | 10.35 | 10.4 | 10.4 | 10.55 | 10.3 | 572,111 |
| April 07, 2026 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 414,020 |
| April 02, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.2 | 408,961 |
| April 01, 2026 | 10.3 | 10.4 | 10.4 | 10.5 | 10.3 | 663,537 |
| March 31, 2026 | 10.2 | 10.2 | 10.2 | 10.35 | 10.2 | 842,930 |
| March 30, 2026 | 10.1 | 10.3 | 10.3 | 10.3 | 10.1 | 517,919 |
| March 27, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.15 | 455,597 |
| March 26, 2026 | 10.6 | 10.4 | 10.4 | 10.6 | 10.4 | 458,625 |
| March 25, 2026 | 10.35 | 10.45 | 10.45 | 10.55 | 10.3 | 910,664 |
| March 24, 2026 | 10.2 | 10.3 | 10.3 | 10.3 | 10.15 | 797,807 |
| March 23, 2026 | 10.35 | 10.15 | 10.15 | 10.35 | 10.05 | 939,118 |
| March 20, 2026 | 10.5 | 10.4 | 10.4 | 10.7 | 10.3 | 1.8M |
| March 19, 2026 | 10.05 | 10.1 | 10.1 | 10.25 | 10 | 1.06M |
| March 18, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 10 | 590,860 |
| March 17, 2026 | 10.1 | 10.05 | 10.05 | 10.2 | 10.05 | 724,932 |
| March 16, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 327,962 |
| March 13, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 9.97 | 676,190 |
| March 12, 2026 | 10.3 | 10.1 | 10.1 | 10.3 | 10.05 | 868,632 |
| March 11, 2026 | 10.1 | 10.35 | 10.35 | 10.4 | 10.1 | 862,219 |
| March 10, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10.1 | 503,719 |
| March 09, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.96 | 1.7M |
| March 06, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.15 | 415,603 |
