WE & WIN Development Co., Ltd. (2537.TW) TAI

10.70

-0.05(-0.47%)

Updated at November 11 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.8511.0511.0511.2510.81.36M
November 06, 202510.910.810.810.9510.8564,405
November 05, 202510.7510.810.810.910.65659,355
November 04, 202511.0510.810.811.0510.7750,906
November 03, 202511.210.9510.9511.210.91.32M
October 31, 202511.4511.1511.1511.511.15894,654
October 30, 202511.8511.4511.4512.1511.42.54M
October 29, 202511.3511.211.211.3511.15584,250
October 28, 202511.5511.2511.2511.6511.25750,078
October 27, 202511.8511.511.511.911.41.21M
October 23, 202511.911.711.712.1511.654.9M
October 22, 202511.3511.4511.4511.5511.351.35M
October 21, 202511.211.311.311.511.2977,020
October 20, 202511.211.1511.1511.2511751,597
October 17, 20251111.1511.1511.2511554,567
October 16, 202511.1511.111.111.210.95729,052
October 15, 202511.111.0511.0511.311873,859
October 14, 202511.311.0511.0511.611.051.35M
October 13, 202510.911.311.311.510.62.18M
October 09, 202510.811111110.75581,050
October 08, 202510.610.710.710.7510.6433,562
October 07, 202510.7510.610.610.7510.6871,348
October 03, 202510.810.7510.7510.810.7511,629
October 02, 202510.9510.810.810.9510.8490,666
October 01, 202511.0510.9510.9511.1510.9422,439
September 30, 202510.9511.0511.0511.0510.8611,427
September 29, 202510.9510.9510.9510.9510.950
September 26, 202511.1510.9510.9511.1510.95762,096
September 25, 202511.111.0511.0511.211584,126
September 24, 202511111111.110.95554,656
September 23, 202510.9111111.0510.8780,786
September 22, 202511.0510.910.911.110.9833,645
September 19, 202511.4111111.4111.47M
September 18, 202511.7511.511.511.8511.451.27M
September 17, 202511.4511.7511.7511.811.451.37M
September 16, 202511.411.4511.4511.9511.23.04M
September 15, 202511.4511.2511.2511.4511.051.26M
September 12, 202510.8511.311.311.410.852.02M
September 11, 202511.110.810.811.1510.81.36M
September 10, 202511111111.110.91.44M
September 09, 20251110.910.911.110.91.17M
September 08, 202511.55111111.5510.93.33M
September 05, 20251211.6511.6512.311.510.99M
September 04, 202510.711.6511.6511.6510.79.22M
September 03, 202510.410.610.610.6510.4866,541
September 02, 202510.4510.3510.3510.5510.31.23M
September 01, 202510.5510.310.310.610.32.07M
August 29, 202510.610.510.510.6510.5830,084
August 28, 202510.710.5510.5510.7510.55977,495
August 27, 202510.8510.610.610.910.61.13M
August 26, 202510.810.7510.7510.910.75864,934
August 25, 202510.9510.810.810.9510.8481,655
August 22, 202510.910.810.811.210.81.11M
August 21, 202510.8510.910.91110.85721,556
August 20, 202510.910.810.810.9510.8861,483
August 19, 202510.9510.910.910.9510.751.2M
August 18, 20251110.910.911.310.91.7M
August 15, 20251110.910.91110.85558,659
August 14, 20251110.9510.9511.210.95880,317
August 13, 202511.0510.9510.9511.2510.95917,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved