WE & WIN Development Co., Ltd. (2537.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2537.TW Historical Return
If you invested 1000 NT$ in WE & WIN Development Co., Ltd. (2537.TW) 10 years ago, it would be worth 1,443.57 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,271.68 NT$, while 1000 NT$ invested 1 year ago would be worth 995.48 NT$. This corresponds to total returns of 44.36%, 27.17%, -0.45%, respectively, with annualized returns of 3.74%, 4.92%, -0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2537.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 11.15 | 11.2 | 11.2 | 11.3 | 11.05 | 786,193 |
| July 08, 2026 | 11.05 | 11 | 11 | 11.1 | 10.85 | 955,743 |
| July 07, 2026 | 11.2 | 11.05 | 11.05 | 11.25 | 10.95 | 1.24M |
| July 06, 2026 | 11.3 | 11.2 | 11.2 | 11.5 | 11.15 | 1.48M |
| July 03, 2026 | 10.85 | 11.2 | 11.2 | 11.35 | 10.85 | 2.87M |
| July 02, 2026 | 10.75 | 10.8 | 10.8 | 11.05 | 10.75 | 693,341 |
| July 01, 2026 | 11 | 10.8 | 10.8 | 11 | 10.7 | 925,510 |
| June 30, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.75 | 742,124 |
| June 29, 2026 | 10.95 | 10.9 | 10.9 | 11.05 | 10.8 | 739,867 |
| June 26, 2026 | 11.2 | 10.85 | 10.85 | 11.2 | 10.85 | 1.58M |
| June 25, 2026 | 11.25 | 11.1 | 11.1 | 11.25 | 11.1 | 1.01M |
| June 24, 2026 | 10.65 | 11.1 | 11.1 | 11.25 | 10.65 | 1.72M |
| June 23, 2026 | 11.1 | 10.8 | 10.8 | 11.1 | 10.75 | 1.86M |
| June 22, 2026 | 11.65 | 11.1 | 11.1 | 11.65 | 11.05 | 5.21M |
| June 18, 2026 | 11.95 | 12 | 12 | 12.4 | 11.85 | 6.93M |
| June 17, 2026 | 11.35 | 12 | 12 | 12.1 | 11.2 | 7.18M |
| June 16, 2026 | 11.65 | 11.4 | 11.4 | 11.8 | 11.2 | 6.11M |
| June 15, 2026 | 11.4 | 12.1 | 12.1 | 12.15 | 10.85 | 9.19M |
| June 12, 2026 | 11.2 | 11.4 | 11.4 | 11.65 | 11.15 | 5.26M |
| June 11, 2026 | 11.3 | 11.3 | 11.3 | 11.7 | 10.9 | 13.55M |
| June 10, 2026 | 10.1 | 11.1 | 11.1 | 11.1 | 10.1 | 9.52M |
| June 09, 2026 | 10.15 | 10.1 | 10.1 | 10.35 | 10.1 | 1.35M |
| June 08, 2026 | 9.91 | 10.05 | 10.05 | 10.1 | 9.8 | 952,064 |
| June 05, 2026 | 10.15 | 10.15 | 10.15 | 10.35 | 10.05 | 1.78M |
| June 04, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 9.99 | 1.21M |
| June 03, 2026 | 9.98 | 10.05 | 10.05 | 10.1 | 9.94 | 1.01M |
| June 02, 2026 | 10.05 | 9.98 | 9.98 | 10.15 | 9.82 | 1.23M |
| June 01, 2026 | 9.42 | 10.05 | 10.05 | 10.1 | 9.42 | 1.98M |
| May 29, 2026 | 9.48 | 9.45 | 9.45 | 9.52 | 9.42 | 612,513 |
| May 28, 2026 | 9.39 | 9.47 | 9.47 | 9.61 | 9.39 | 877,930 |
| May 27, 2026 | 9.58 | 9.39 | 9.39 | 9.58 | 9.39 | 1.58M |
| May 26, 2026 | 9.57 | 9.58 | 9.58 | 9.63 | 9.52 | 1.31M |
| May 25, 2026 | 9.57 | 9.55 | 9.55 | 9.6 | 9.38 | 1.41M |
| May 22, 2026 | 9.89 | 9.57 | 9.57 | 9.89 | 9.5 | 2.01M |
| May 21, 2026 | 9.76 | 9.83 | 9.83 | 9.84 | 9.74 | 573,022 |
| May 20, 2026 | 9.75 | 9.67 | 9.67 | 9.75 | 9.58 | 819,615 |
| May 19, 2026 | 9.71 | 9.67 | 9.67 | 9.87 | 9.65 | 747,545 |
| May 18, 2026 | 9.75 | 9.76 | 9.76 | 9.86 | 9.62 | 777,334 |
| May 15, 2026 | 10.05 | 9.66 | 9.66 | 10.05 | 9.5 | 2.4M |
| May 14, 2026 | 10.1 | 9.99 | 9.99 | 10.1 | 9.98 | 1.13M |
| May 13, 2026 | 10.05 | 10 | 10 | 10.15 | 10 | 1.27M |
| May 12, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.05 | 1.4M |
| May 11, 2026 | 10.3 | 10.25 | 10.25 | 10.35 | 10.2 | 652,127 |
| May 08, 2026 | 10.55 | 10.25 | 10.25 | 10.55 | 10.25 | 621,814 |
| May 07, 2026 | 10.35 | 10.5 | 10.5 | 10.5 | 10.3 | 951,096 |
| May 06, 2026 | 10.25 | 10.3 | 10.3 | 10.45 | 10.25 | 819,400 |
| May 05, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 536,571 |
| May 04, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 929,840 |
| April 30, 2026 | 10.45 | 10.2 | 10.2 | 10.55 | 10.2 | 1.45M |
| April 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.35 | 656,354 |
| April 28, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.3 | 475,548 |
| April 27, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 1.01M |
| April 24, 2026 | 10.55 | 10.5 | 10.5 | 10.85 | 10.45 | 754,815 |
| April 23, 2026 | 10.85 | 10.6 | 10.6 | 10.95 | 10.5 | 1.7M |
| April 22, 2026 | 10.5 | 10.7 | 10.7 | 10.9 | 10.45 | 2.17M |
| April 21, 2026 | 10.35 | 10.45 | 10.45 | 10.45 | 10.25 | 1.11M |
| April 20, 2026 | 10.35 | 10.4 | 10.4 | 10.45 | 10.3 | 692,879 |
| April 17, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.25 | 456,644 |
| April 16, 2026 | 10.45 | 10.4 | 10.4 | 10.5 | 10.35 | 427,308 |
| April 15, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.4 | 424,041 |
AD
