Kee Tai Properties Co., Ltd. (2538.TW) TAI

9.51

-0.13(-1.35%)

Updated at June 02 01:30PM

Currency In TWD

2538.TW Historical Return

If you invested 1000 NT$ in Kee Tai Properties Co., Ltd. (2538.TW) 10 years ago, it would be worth 1,029.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,149.94 NT$, while 1000 NT$ invested 1 year ago would be worth 759.58 NT$. This corresponds to total returns of 2.92%, 14.99%, -24.04%, respectively, with annualized returns of 0.29%, 2.83%, -24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2538.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.64	9.51	9.51	9.7	9.5	1.15M
June 01, 2026	9.31	9.64	9.64	9.8	9.29	3.66M
May 29, 2026	9.3	9.31	9.31	9.32	9.25	357,693
May 28, 2026	9.37	9.29	9.29	9.37	9.25	374,513
May 27, 2026	9.28	9.37	9.37	9.38	9.23	418,052
May 26, 2026	9.35	9.31	9.31	9.37	9.3	318,338
May 25, 2026	9.41	9.37	9.37	9.41	9.29	380,729
May 22, 2026	9.43	9.41	9.41	9.48	9.37	197,343
May 21, 2026	9.4	9.46	9.46	9.46	9.35	159,143
May 20, 2026	9.26	9.38	9.38	9.48	9.22	210,046
May 19, 2026	9.38	9.26	9.26	9.42	9.24	686,139
May 18, 2026	9.39	9.39	9.39	9.42	9.26	648,648
May 15, 2026	9.61	9.41	9.41	9.73	9.4	930,638
May 14, 2026	9.62	9.59	9.59	9.67	9.57	402,768
May 13, 2026	9.63	9.67	9.67	9.73	9.63	542,731
May 12, 2026	9.75	9.72	9.72	9.8	9.72	311,605
May 11, 2026	9.93	9.8	9.8	9.93	9.8	647,756
May 08, 2026	9.89	9.96	9.96	10.05	9.89	299,016
May 07, 2026	10.05	9.89	9.89	10.05	9.8	795,200
May 06, 2026	9.67	10	10	10	9.67	482,979
May 05, 2026	9.59	9.66	9.66	9.8	9.53	608,120
May 04, 2026	9.76	9.6	9.6	9.76	9.58	820,120
April 30, 2026	9.93	9.76	9.76	9.95	9.72	797,527
April 29, 2026	9.93	9.93	9.93	9.97	9.93	289,412
April 28, 2026	10.05	9.94	9.94	10.05	9.91	299,149
April 27, 2026	10	9.95	9.95	10	9.95	475,658
April 24, 2026	10	10	10	10.05	9.98	600,312
April 23, 2026	10.1	10	10	10.15	10	391,243
April 22, 2026	10.15	10.15	10.15	10.15	10.05	287,579
April 21, 2026	10.1	10.05	10.05	10.1	10	199,154
April 20, 2026	10.1	10	10	10.15	10	357,494
April 17, 2026	10.1	10.1	10.1	10.15	10.05	307,680
April 16, 2026	10.1	10.05	10.05	10.15	10.05	237,874
April 15, 2026	10.15	10	10	10.15	10	506,978
April 14, 2026	10.15	10.1	10.1	10.2	10.05	321,057
April 13, 2026	10	10.1	10.1	10.1	10	204,699
April 10, 2026	10	10	10	10.1	10	449,619
April 09, 2026	10.15	10.1	10.1	10.15	10	93,228
April 08, 2026	10	10.1	10.1	10.2	10	491,688
April 07, 2026	10	10	10	10.05	9.99	411,228
April 02, 2026	10.2	10	10	10.2	10	221,617
April 01, 2026	10.05	10.05	10.05	10.2	10.05	167,028
March 31, 2026	10.15	10	10	10.15	10	199,454
March 30, 2026	10.2	10.15	10.15	10.2	10.05	164,499
March 27, 2026	10.15	10.15	10.15	10.25	10.1	158,498
March 26, 2026	10.3	10.2	10.2	10.3	10.15	118,592
March 25, 2026	10.2	10.2	10.2	10.25	10.15	142,806
March 24, 2026	10.1	10.05	10.05	10.15	10	452,023
March 23, 2026	10.2	10.05	10.05	10.2	9.99	838,536
March 20, 2026	10.2	10.2	10.2	10.25	10.2	310,736
March 19, 2026	10.15	10.15	10.15	10.2	10.05	398,576
March 18, 2026	10.3	10.2	10.2	10.35	10.2	292,281
March 17, 2026	10.15	10.2	10.2	10.3	10.15	299,344
March 16, 2026	10.2	10.1	10.1	10.2	10.1	267,047
March 13, 2026	10.15	10.15	10.15	10.25	10.05	738,398
March 12, 2026	10.35	10.15	10.15	10.35	10.15	688,521
March 11, 2026	10.4	10.4	10.4	10.5	10.4	191,575
March 10, 2026	10.35	10.35	10.35	10.45	10.35	68,361
March 09, 2026	10.3	10.2	10.2	10.35	10.2	532,919
March 06, 2026	10.45	10.5	10.5	10.55	10.35	222,599