Kee Tai Properties Co., Ltd. (2538.TW) TAI

Currency In TWD

AD

2538.TW Historical Return

If you invested 1000 NT$ in Kee Tai Properties Co., Ltd. (2538.TW) 10 years ago, it would be worth 1,298.41 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 731.66 NT$, while 1000 NT$ invested 1 year ago would be worth 768.08 NT$. This corresponds to total returns of 29.84%, -26.83%, -23.19%, respectively, with annualized returns of 2.64%, -6.05%, -23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2538.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.28.198.198.218.05393,744
November 09, 20268.128.28.28.338.1508,604
November 06, 20268.248.128.128.247.931.28M
November 05, 20268.558.38.38.568.3263,131
November 04, 20268.478.598.598.598.22674,067
November 03, 20268.558.458.458.68.45374,484
November 02, 20268.528.558.558.578.5171,722
October 30, 20268.678.528.528.678.52286,723
October 29, 20268.78.638.638.78.653,012
October 28, 20268.68.688.688.698.59221,939
October 27, 20268.638.638.638.78.62265,089
October 22, 20268.678.658.658.738.65200,308
October 21, 20268.638.648.648.668.62307,959
October 20, 20268.618.628.628.698.61317,623
October 19, 20268.698.678.678.748.61153,384
October 16, 20268.78.698.698.788.69326,084
October 15, 20268.868.78.78.868.69452,394
October 14, 20268.888.828.828.968.81226,466
October 13, 20268.888.888.888.958.86302,023
October 12, 20268.918.928.928.988.88196,641
October 08, 20268.738.918.918.918.73210,241
October 07, 20268.648.788.788.788.64280,089
October 06, 20268.698.638.638.718.62371,753
October 05, 20268.868.678.678.878.66639,546
October 02, 20268.838.878.878.878.8337,830
October 01, 20268.958.838.838.958.8251,192
September 30, 20268.688.928.928.998.68688,280
September 29, 20268.78.718.718.718.58475,327
September 24, 20268.678.718.718.748.64236,516
September 23, 20268.658.678.678.778.61286,359
September 22, 20268.538.618.618.668.52743,938
September 21, 20268.518.578.578.638.462.18M
September 18, 20268.798.468.4698.468.99M
September 17, 20268.648.698.698.738.58248,357
September 16, 20268.628.638.638.688.56444,606
September 15, 20268.688.638.638.688.59633,168
September 11, 20268.738.748.748.788.71279,289
September 10, 20268.838.88.88.838.75399,207
September 09, 20268.878.838.838.888.76475,494
September 08, 20268.818.878.878.948.8273,451
September 07, 20268.898.798.798.898.79463,677
September 04, 20268.968.898.898.968.77538,219
September 03, 20268.818.898.898.938.75717,243
September 02, 20268.828.818.818.838.73851,867
September 01, 20268.858.838.838.898.82388,212
August 31, 20268.888.848.848.918.81718,438
August 28, 20269.038.98.99.038.9971,206
August 27, 20269.149.019.019.159.01466,235
August 26, 20269.139.149.149.149397,081
August 25, 20269.119.089.089.119.01401,193
August 24, 20269.19.079.079.179.04426,603
August 21, 20269.069.139.139.139.03266,080
August 20, 20269.029.069.069.079.01289,139
August 19, 20269.099.029.029.099316,652
August 18, 20269.129.079.079.279.01596,503
August 17, 20269.119.129.129.139.07302,633
August 14, 20269.149.119.119.159.08302,736
August 13, 20269.189.149.149.29.08480,675
August 12, 20269.139.139.139.179.13160,314
August 11, 20269.189.139.139.189.12347,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved