Kee Tai Properties Co., Ltd. (2538.TW) TAI

10.50

-0.05(-0.48%)

Updated at November 11 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202510.5510.510.510.610.45315,712
November 07, 202510.710.5510.5510.710.45622,420
November 06, 202510.4510.810.810.8510.45401,685
November 05, 202510.610.4510.4510.610.35354,058
November 04, 202510.610.510.510.610.45245,751
November 03, 202510.5510.610.610.610.4563,536
October 31, 202510.710.5510.5510.710.55322,409
October 30, 202510.710.6510.6510.810.6373,678
October 29, 202510.7510.710.710.7510.65190,400
October 28, 202510.8510.710.710.8510.65225,662
October 27, 202510.710.8510.8510.8510.6651,353
October 23, 202510.810.710.710.910.7509,953
October 22, 202510.710.810.810.8510.7469,273
October 21, 202510.610.710.710.7510.6215,664
October 20, 202510.7510.610.610.810.55211,509
October 17, 202510.710.710.710.8510.65341,239
October 16, 202510.710.710.710.7510.65206,495
October 15, 202510.6510.710.710.7510.65204,388
October 14, 202510.610.6510.6510.8510.6447,152
October 13, 202510.510.610.610.710.4338,180
October 09, 202510.710.7510.7510.810.6431,409
October 08, 202510.610.6510.6510.6510.55186,534
October 07, 202510.5510.610.610.710.55196,051
October 03, 202510.610.5510.5510.6510.5290,747
October 02, 202510.810.5510.5510.8510.55544,033
October 01, 202510.6510.810.810.910.65558,175
September 30, 202510.6510.610.610.810.55548,863
September 26, 202511.110.610.611.110.551.82M
September 25, 202511.2111111.311399,833
September 24, 202511.1511.111.111.1511493,393
September 23, 202511.111.111.111.1511524,774
September 22, 202511.311.1511.1511.311737,988
September 19, 202511.1511.311.311.311.05704,548
September 18, 202511.211.1511.1511.2511.1668,751
September 17, 202511.211.1511.1511.311.15349,021
September 16, 202511.2511.211.211.411.15440,596
September 15, 202511.411.2511.2511.611.11.34M
September 12, 202511.411.411.411.5511.35437,623
September 11, 202511.511.5511.5511.611.45234,524
September 10, 202511.511.511.511.611.4319,230
September 09, 202511.711.511.511.711.3969,511
September 08, 202511.711.711.712.0511.65892,945
September 05, 202512.211.811.812.2511.751.14M
September 04, 202511.7512.2512.2512.511.71.91M
September 03, 202511.5511.5511.5511.6511.55584,706
September 02, 202511.511.5511.5511.9511.5824,581
September 01, 202511.711.5511.5511.711.4830,835
August 29, 202511.911.5511.5511.911.5547,252
August 28, 202511.911.711.711.911.65595,204
August 27, 202511.5511.711.711.7511.55574,029
August 26, 202511.611.511.511.6511.5700,235
August 25, 202511.7511.511.511.7511.45415,698
August 22, 202511.611.611.611.711.55331,968
August 21, 202511.7511.711.711.811.65507,179
August 20, 202511.911.611.611.911.55771,393
August 19, 202511.8511.811.811.9511.7412,816
August 18, 20251211.911.912.0511.9337,020
August 15, 202512.1121212.111.95514,456
August 14, 202511.8512.112.112.111.85493,567
August 13, 202511.911.911.911.9511.6625,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved