Kee Tai Properties Co., Ltd. (2538.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2538.TW Historical Return
If you invested 1000 NT$ in Kee Tai Properties Co., Ltd. (2538.TW) 10 years ago, it would be worth 1,097.69 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,215.07 NT$, while 1000 NT$ invested 1 year ago would be worth 827.13 NT$. This corresponds to total returns of 9.77%, 21.51%, -17.29%, respectively, with annualized returns of 0.94%, 3.97%, -17.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2538.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.1 | 10 | 10 | 10.15 | 9.96 | 705,927 |
| June 18, 2026 | 10.2 | 10.1 | 10.1 | 10.35 | 10.1 | 580,850 |
| June 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10 | 692,457 |
| June 16, 2026 | 10.15 | 10.15 | 10.15 | 10.2 | 10.1 | 264,239 |
| June 15, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.05 | 342,819 |
| June 12, 2026 | 10.2 | 10.1 | 10.1 | 10.25 | 10.05 | 466,728 |
| June 11, 2026 | 10.3 | 10.1 | 10.1 | 10.3 | 10 | 372,426 |
| June 10, 2026 | 9.99 | 10.15 | 10.15 | 10.4 | 9.92 | 1.05M |
| June 09, 2026 | 9.93 | 9.99 | 9.99 | 10.1 | 9.93 | 452,683 |
| June 08, 2026 | 9.88 | 10 | 10 | 10.1 | 9.76 | 416,941 |
| June 05, 2026 | 9.98 | 10.1 | 10.1 | 10.2 | 9.98 | 480,675 |
| June 04, 2026 | 10.1 | 9.98 | 9.98 | 10.1 | 9.98 | 519,317 |
| June 03, 2026 | 9.55 | 10.1 | 10.1 | 10.15 | 9.55 | 1.31M |
| June 02, 2026 | 9.64 | 9.51 | 9.51 | 9.7 | 9.5 | 1.15M |
| June 01, 2026 | 9.31 | 9.64 | 9.64 | 9.8 | 9.29 | 3.66M |
| May 29, 2026 | 9.3 | 9.31 | 9.31 | 9.32 | 9.25 | 357,693 |
| May 28, 2026 | 9.37 | 9.29 | 9.29 | 9.37 | 9.25 | 374,513 |
| May 27, 2026 | 9.28 | 9.37 | 9.37 | 9.38 | 9.23 | 418,052 |
| May 26, 2026 | 9.35 | 9.31 | 9.31 | 9.37 | 9.3 | 318,338 |
| May 25, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.29 | 380,729 |
| May 22, 2026 | 9.43 | 9.41 | 9.41 | 9.48 | 9.37 | 197,343 |
| May 21, 2026 | 9.4 | 9.46 | 9.46 | 9.46 | 9.35 | 159,143 |
| May 20, 2026 | 9.26 | 9.38 | 9.38 | 9.48 | 9.22 | 210,046 |
| May 19, 2026 | 9.38 | 9.26 | 9.26 | 9.42 | 9.24 | 686,139 |
| May 18, 2026 | 9.39 | 9.39 | 9.39 | 9.42 | 9.26 | 648,648 |
| May 15, 2026 | 9.61 | 9.41 | 9.41 | 9.73 | 9.4 | 930,638 |
| May 14, 2026 | 9.62 | 9.59 | 9.59 | 9.67 | 9.57 | 402,768 |
| May 13, 2026 | 9.63 | 9.67 | 9.67 | 9.73 | 9.63 | 542,731 |
| May 12, 2026 | 9.75 | 9.72 | 9.72 | 9.8 | 9.72 | 311,605 |
| May 11, 2026 | 9.93 | 9.8 | 9.8 | 9.93 | 9.8 | 647,756 |
| May 08, 2026 | 9.89 | 9.96 | 9.96 | 10.05 | 9.89 | 299,016 |
| May 07, 2026 | 10.05 | 9.89 | 9.89 | 10.05 | 9.8 | 795,200 |
| May 06, 2026 | 9.67 | 10 | 10 | 10 | 9.67 | 482,979 |
| May 05, 2026 | 9.59 | 9.66 | 9.66 | 9.8 | 9.53 | 608,120 |
| May 04, 2026 | 9.76 | 9.6 | 9.6 | 9.76 | 9.58 | 820,120 |
| April 30, 2026 | 9.93 | 9.76 | 9.76 | 9.95 | 9.72 | 797,527 |
| April 29, 2026 | 9.93 | 9.93 | 9.93 | 9.97 | 9.93 | 289,412 |
| April 28, 2026 | 10.05 | 9.94 | 9.94 | 10.05 | 9.91 | 299,149 |
| April 27, 2026 | 10 | 9.95 | 9.95 | 10 | 9.95 | 475,658 |
| April 24, 2026 | 10 | 10 | 10 | 10.05 | 9.98 | 600,312 |
| April 23, 2026 | 10.1 | 10 | 10 | 10.15 | 10 | 391,243 |
| April 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.05 | 287,579 |
| April 21, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10 | 199,154 |
| April 20, 2026 | 10.1 | 10 | 10 | 10.15 | 10 | 357,494 |
| April 17, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 307,680 |
| April 16, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10.05 | 237,874 |
| April 15, 2026 | 10.15 | 10 | 10 | 10.15 | 10 | 506,978 |
| April 14, 2026 | 10.15 | 10.1 | 10.1 | 10.2 | 10.05 | 321,057 |
| April 13, 2026 | 10 | 10.1 | 10.1 | 10.1 | 10 | 204,699 |
| April 10, 2026 | 10 | 10 | 10 | 10.1 | 10 | 449,619 |
| April 09, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10 | 93,228 |
| April 08, 2026 | 10 | 10.1 | 10.1 | 10.2 | 10 | 491,688 |
| April 07, 2026 | 10 | 10 | 10 | 10.05 | 9.99 | 411,228 |
| April 02, 2026 | 10.2 | 10 | 10 | 10.2 | 10 | 221,617 |
| April 01, 2026 | 10.05 | 10.05 | 10.05 | 10.2 | 10.05 | 167,028 |
| March 31, 2026 | 10.15 | 10 | 10 | 10.15 | 10 | 199,454 |
| March 30, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.05 | 164,499 |
| March 27, 2026 | 10.15 | 10.15 | 10.15 | 10.25 | 10.1 | 158,498 |
| March 26, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.15 | 118,592 |
| March 25, 2026 | 10.2 | 10.2 | 10.2 | 10.25 | 10.15 | 142,806 |
AD
