Kee Tai Properties Co., Ltd. (2538.TW) TAI

9.96

+0.45(+4.73%)

Updated at June 03 10:16AM

Currency In TWD

2538.TW Historical Return

If you invested 1000 NT$ in Kee Tai Properties Co., Ltd. (2538.TW) 10 years ago, it would be worth 1,029.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,149.94 NT$, while 1000 NT$ invested 1 year ago would be worth 759.58 NT$. This corresponds to total returns of 2.92%, 14.99%, -24.04%, respectively, with annualized returns of 0.29%, 2.83%, -24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2538.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.649.519.519.79.51.15M
June 01, 20269.319.649.649.89.293.66M
May 29, 20269.39.319.319.329.25357,693
May 28, 20269.379.299.299.379.25374,513
May 27, 20269.289.379.379.389.23418,052
May 26, 20269.359.319.319.379.3318,338
May 25, 20269.419.379.379.419.29380,729
May 22, 20269.439.419.419.489.37197,343
May 21, 20269.49.469.469.469.35159,143
May 20, 20269.269.389.389.489.22210,046
May 19, 20269.389.269.269.429.24686,139
May 18, 20269.399.399.399.429.26648,648
May 15, 20269.619.419.419.739.4930,638
May 14, 20269.629.599.599.679.57402,768
May 13, 20269.639.679.679.739.63542,731
May 12, 20269.759.729.729.89.72311,605
May 11, 20269.939.89.89.939.8647,756
May 08, 20269.899.969.9610.059.89299,016
May 07, 202610.059.899.8910.059.8795,200
May 06, 20269.671010109.67482,979
May 05, 20269.599.669.669.89.53608,120
May 04, 20269.769.69.69.769.58820,120
April 30, 20269.939.769.769.959.72797,527
April 29, 20269.939.939.939.979.93289,412
April 28, 202610.059.949.9410.059.91299,149
April 27, 2026109.959.95109.95475,658
April 24, 202610101010.059.98600,312
April 23, 202610.1101010.1510391,243
April 22, 202610.1510.1510.1510.1510.05287,579
April 21, 202610.110.0510.0510.110199,154
April 20, 202610.1101010.1510357,494
April 17, 202610.110.110.110.1510.05307,680
April 16, 202610.110.0510.0510.1510.05237,874
April 15, 202610.15101010.1510506,978
April 14, 202610.1510.110.110.210.05321,057
April 13, 20261010.110.110.110204,699
April 10, 202610101010.110449,619
April 09, 202610.1510.110.110.151093,228
April 08, 20261010.110.110.210491,688
April 07, 202610101010.059.99411,228
April 02, 202610.2101010.210221,617
April 01, 202610.0510.0510.0510.210.05167,028
March 31, 202610.15101010.1510199,454
March 30, 202610.210.1510.1510.210.05164,499
March 27, 202610.1510.1510.1510.2510.1158,498
March 26, 202610.310.210.210.310.15118,592
March 25, 202610.210.210.210.2510.15142,806
March 24, 202610.110.0510.0510.1510452,023
March 23, 202610.210.0510.0510.29.99838,536
March 20, 202610.210.210.210.2510.2310,736
March 19, 202610.1510.1510.1510.210.05398,576
March 18, 202610.310.210.210.3510.2292,281
March 17, 202610.1510.210.210.310.15299,344
March 16, 202610.210.110.110.210.1267,047
March 13, 202610.1510.1510.1510.2510.05738,398
March 12, 202610.3510.1510.1510.3510.15688,521
March 11, 202610.410.410.410.510.4191,575
March 10, 202610.3510.3510.3510.4510.3568,361
March 09, 202610.310.210.210.3510.2532,919
March 06, 202610.4510.510.510.5510.35222,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved