Kee Tai Properties Co., Ltd. (2538.TW) TAI

Currency In TWD

AD

2538.TW Historical Return

If you invested 1000 NT$ in Kee Tai Properties Co., Ltd. (2538.TW) 10 years ago, it would be worth 1,082 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,078.32 NT$, while 1000 NT$ invested 1 year ago would be worth 766.13 NT$. This corresponds to total returns of 8.2%, 7.83%, -23.39%, respectively, with annualized returns of 0.79%, 1.52%, -23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2538.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.569.59.59.689.48314,673
July 30, 20269.599.569.569.639.4430,951
July 29, 202610.1101010.19.81.15M
July 28, 202610.19.969.9610.159.96459,014
July 27, 20269.9810.0510.0510.159.95912,962
July 24, 20269.819.959.959.989.81394,091
July 23, 20269.939.99.99.939.83297,433
July 22, 20269.939.879.879.959.87240,513
July 21, 20269.99.929.929.979.83250,250
July 20, 20269.929.839.839.939.78311,852
July 17, 20269.99.869.869.919.77544,013
July 16, 20269.899.99.99.959.81495,543
July 15, 20269.739.819.819.879.73335,614
July 14, 20269.89.749.749.839.74401,134
July 13, 20269.869.819.819.899.8312,600
July 09, 20269.899.919.919.919.81317,175
July 08, 20269.889.839.839.99.83318,618
July 07, 2026109.889.88109.84505,236
July 06, 2026109.979.97109.94254,032
July 03, 20269.749.979.979.989.74412,536
July 02, 20269.889.89.89.889.74329,340
July 01, 20269.929.839.839.929.72424,958
June 30, 20269.99.869.869.919.8265,801
June 29, 20269.859.869.869.929.84159,917
June 26, 2026109.849.84109.77660,293
June 25, 202610.0510.0510.0510.159.99566,826
June 24, 20269.99.999.99109.86115,256
June 23, 20269.939.99.9109.9526,531
June 22, 202610.1101010.159.96705,927
June 18, 202610.210.110.110.3510.1580,850
June 17, 202610.1510.1510.1510.1510692,457
June 16, 202610.1510.1510.1510.210.1264,239
June 15, 202610.210.1510.1510.210.05342,819
June 12, 202610.210.110.110.2510.05466,728
June 11, 202610.310.110.110.310372,426
June 10, 20269.9910.1510.1510.49.921.05M
June 09, 20269.939.999.9910.19.93452,683
June 08, 20269.88101010.19.76416,941
June 05, 20269.9810.110.110.29.98480,675
June 04, 202610.19.989.9810.19.98519,317
June 03, 20269.5510.110.110.159.551.31M
June 02, 20269.649.519.519.79.51.15M
June 01, 20269.319.649.649.89.293.66M
May 29, 20269.39.319.319.329.25357,693
May 28, 20269.379.299.299.379.25374,513
May 27, 20269.289.379.379.389.23418,052
May 26, 20269.359.319.319.379.3318,338
May 25, 20269.419.379.379.419.29380,729
May 22, 20269.439.419.419.489.37197,343
May 21, 20269.49.469.469.469.35159,143
May 20, 20269.269.389.389.489.22210,046
May 19, 20269.389.269.269.429.24686,139
May 18, 20269.399.399.399.429.26648,648
May 15, 20269.619.419.419.739.4930,638
May 14, 20269.629.599.599.679.57402,768
May 13, 20269.639.679.679.739.63542,731
May 12, 20269.759.729.729.89.72311,605
May 11, 20269.939.89.89.939.8647,756
May 08, 20269.899.969.9610.059.89299,016
May 07, 202610.059.899.8910.059.8795,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved