Kee Tai Properties Co., Ltd. (2538.TW) TAI

Currency In TWD

2538.TW Historical Return

If you invested 1000 NT$ in Kee Tai Properties Co., Ltd. (2538.TW) 10 years ago, it would be worth 1,085.71 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 801.1 NT$, while 1000 NT$ invested 1 year ago would be worth 756.71 NT$. This corresponds to total returns of 8.57%, -19.89%, -24.33%, respectively, with annualized returns of 0.83%, -4.34%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2538.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	8.83	8.8	8.8	8.83	8.75	399,207
September 09, 2026	8.87	8.83	8.83	8.88	8.76	475,494
September 08, 2026	8.81	8.87	8.87	8.94	8.8	273,451
September 07, 2026	8.89	8.79	8.79	8.89	8.79	463,677
September 04, 2026	8.96	8.89	8.89	8.96	8.77	538,219
September 03, 2026	8.81	8.89	8.89	8.93	8.75	717,243
September 02, 2026	8.82	8.81	8.81	8.83	8.73	851,867
September 01, 2026	8.85	8.83	8.83	8.89	8.82	388,212
August 31, 2026	8.88	8.84	8.84	8.91	8.81	718,438
August 28, 2026	9.03	8.9	8.9	9.03	8.9	971,206
August 27, 2026	9.14	9.01	9.01	9.15	9.01	466,235
August 26, 2026	9.13	9.14	9.14	9.14	9	397,081
August 25, 2026	9.11	9.08	9.08	9.11	9.01	401,193
August 24, 2026	9.1	9.07	9.07	9.17	9.04	426,603
August 21, 2026	9.06	9.13	9.13	9.13	9.03	266,080
August 20, 2026	9.02	9.06	9.06	9.07	9.01	289,139
August 19, 2026	9.09	9.02	9.02	9.09	9	316,652
August 18, 2026	9.12	9.07	9.07	9.27	9.01	596,503
August 17, 2026	9.11	9.12	9.12	9.13	9.07	302,633
August 14, 2026	9.14	9.11	9.11	9.15	9.08	302,736
August 13, 2026	9.18	9.14	9.14	9.2	9.08	480,675
August 12, 2026	9.13	9.13	9.13	9.17	9.13	160,314
August 11, 2026	9.18	9.13	9.13	9.18	9.12	347,813
August 10, 2026	9.21	9.17	9.17	9.24	9.13	338,104
August 07, 2026	9.15	9.16	9.16	9.22	9.13	216,303
August 06, 2026	9.35	9.15	9.15	9.35	9.12	639,610
August 05, 2026	9.35	9.29	9.29	9.35	9.28	229,984
August 04, 2026	9.36	9.34	9.34	9.37	9.29	382,098
August 03, 2026	9.46	9.48	9.48	9.48	9.34	341,184
July 31, 2026	9.56	9.5	9.5	9.68	9.48	314,673
July 30, 2026	9.59	9.56	9.56	9.63	9.4	430,951
July 29, 2026	10.1	10	10	10.1	9.8	1.15M
July 28, 2026	10.1	9.96	9.96	10.15	9.96	459,014
July 27, 2026	9.98	10.05	10.05	10.15	9.95	912,962
July 24, 2026	9.81	9.95	9.95	9.98	9.81	394,091
July 23, 2026	9.93	9.9	9.9	9.93	9.83	297,433
July 22, 2026	9.93	9.87	9.87	9.95	9.87	240,513
July 21, 2026	9.9	9.92	9.92	9.97	9.83	250,250
July 20, 2026	9.92	9.83	9.83	9.93	9.78	311,852
July 17, 2026	9.9	9.86	9.86	9.91	9.77	544,013
July 16, 2026	9.89	9.9	9.9	9.95	9.81	495,543
July 15, 2026	9.73	9.81	9.81	9.87	9.73	335,614
July 14, 2026	9.8	9.74	9.74	9.83	9.74	401,134
July 13, 2026	9.86	9.81	9.81	9.89	9.8	312,600
July 09, 2026	9.89	9.91	9.91	9.91	9.81	317,175
July 08, 2026	9.88	9.83	9.83	9.9	9.83	318,618
July 07, 2026	10	9.88	9.88	10	9.84	505,236
July 06, 2026	10	9.97	9.97	10	9.94	254,032
July 03, 2026	9.74	9.97	9.97	9.98	9.74	412,536
July 02, 2026	9.88	9.8	9.8	9.88	9.74	329,340
July 01, 2026	9.92	9.83	9.83	9.92	9.72	424,958
June 30, 2026	9.9	9.86	9.86	9.91	9.8	265,801
June 29, 2026	9.85	9.86	9.86	9.92	9.84	159,917
June 26, 2026	10	9.84	9.84	10	9.77	660,293
June 25, 2026	10.05	10.05	10.05	10.15	9.99	566,826
June 24, 2026	9.9	9.99	9.99	10	9.86	115,256
June 23, 2026	9.93	9.9	9.9	10	9.9	526,531
June 22, 2026	10.1	10	10	10.15	9.96	705,927
June 18, 2026	10.2	10.1	10.1	10.35	10.1	580,850
June 17, 2026	10.15	10.15	10.15	10.15	10	692,457