Sugentech Inc. (253840.KQ) KOE

4,580.00

+70(+1.55%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,520	4,580	4,580	4,625	4,310	71,293
April 02, 2026	4,795	4,510	4,510	4,835	4,495	130,779
April 01, 2026	4,650	4,770	4,770	4,790	4,615	41,300
March 31, 2026	4,600	4,615	4,615	4,730	4,580	57,333
March 30, 2026	4,600	4,665	4,665	4,725	4,500	55,248
March 27, 2026	4,675	4,735	4,735	4,785	4,675	65,485
March 26, 2026	4,870	4,775	4,775	4,885	4,740	63,436
March 25, 2026	4,890	4,880	4,880	4,970	4,805	105,878
March 24, 2026	4,830	4,890	4,890	4,910	4,780	50,787
March 23, 2026	4,945	4,780	4,780	4,975	4,770	126,113
March 20, 2026	4,990	5,000	5,000	5,050	4,945	47,717
March 19, 2026	4,980	4,895	4,895	4,980	4,860	96,560
March 18, 2026	5,090	4,985	4,985	5,130	4,965	90,905
March 17, 2026	5,030	5,090	5,090	5,180	5,000	71,512
March 16, 2026	5,100	5,000	5,000	5,100	4,955	63,180
March 13, 2026	4,935	5,060	5,060	5,120	4,910	50,813
March 12, 2026	4,905	5,050	5,050	5,060	4,895	87,457
March 11, 2026	5,040	4,935	4,935	5,140	4,935	110,206
March 10, 2026	4,945	5,010	5,010	5,090	4,915	55,736
March 09, 2026	4,955	4,845	4,845	4,955	4,740	114,784
March 06, 2026	5,010	5,040	5,040	5,180	4,895	115,353
March 05, 2026	4,700	5,100	5,100	5,160	4,700	263,413
March 04, 2026	5,000	4,670	4,670	5,070	4,500	377,806
March 03, 2026	5,130	5,110	5,110	5,410	5,100	236,901
February 27, 2026	5,330	5,320	5,320	5,430	5,250	176,923
February 26, 2026	5,710	5,330	5,330	5,720	5,300	489,628
February 25, 2026	5,780	5,710	5,710	5,780	5,700	144,681
February 24, 2026	5,750	5,740	5,740	5,840	5,660	140,471
February 23, 2026	5,870	5,750	5,750	5,900	5,750	187,993
February 20, 2026	5,880	5,850	0	5,940	5,820	172,908
February 19, 2026	6,070	5,920	0	6,150	5,800	455,907
February 13, 2026	6,320	6,120	0	6,340	6,070	240,412
February 12, 2026	6,500	6,320	0	6,500	6,230	189,152
February 11, 2026	6,590	6,390	0	6,740	6,390	309,645
February 10, 2026	6,400	6,550	0	6,720	6,360	573,182
February 09, 2026	6,250	6,400	0	6,980	6,200	1.98M
February 06, 2026	6,160	6,150	0	6,280	5,860	360,661
February 05, 2026	6,390	6,210	0	6,480	6,200	359,382
February 04, 2026	6,260	6,350	0	6,400	6,210	256,260
February 03, 2026	6,460	6,260	0	6,460	6,160	386,344
February 02, 2026	6,510	6,350	0	6,970	6,310	1.6M
January 30, 2026	6,310	6,220	0	6,380	6,080	241,723
January 29, 2026	6,480	6,310	0	6,490	6,160	350,742
January 28, 2026	6,370	6,430	0	6,630	6,330	568,922
January 27, 2026	6,290	6,270	0	6,330	6,130	272,262
January 26, 2026	6,200	6,230	0	6,470	6,040	538,907
January 23, 2026	5,830	5,950	0	5,990	5,790	150,612
January 22, 2026	5,860	5,830	0	5,920	5,780	91,932
January 21, 2026	6,100	5,810	0	6,100	5,740	160,006
January 20, 2026	5,860	6,100	0	6,210	5,810	278,243
January 19, 2026	5,910	5,850	0	5,920	5,770	116,873
January 16, 2026	5,820	5,830	0	5,870	5,750	105,277
January 15, 2026	5,770	5,820	0	5,850	5,700	79,643
January 14, 2026	5,760	5,810	0	5,880	5,700	68,421
January 13, 2026	5,880	5,800	0	5,970	5,730	114,744
January 12, 2026	5,930	5,880	0	6,030	5,870	56,798
January 09, 2026	5,810	5,920	0	5,970	5,810	64,366
January 08, 2026	5,920	5,830	0	5,990	5,830	85,693
January 07, 2026	6,100	5,920	0	6,100	5,870	196,666
January 06, 2026	6,210	6,070	0	6,210	6,070	121,719