Sugentech Inc. (253840.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
253840.KQ Historical Return
If you invested ₩1000 in Sugentech Inc. (253840.KQ) since IPO date, it would be worth ₩643.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩302.44, while ₩1000 invested 1 year ago would be worth ₩540.33. This corresponds to total returns of -35.64%, -69.76%, -45.97%, respectively, with annualized returns of -4.48%, -21.26%, -45.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
253840.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,890 | 3,925 | 3,925 | 3,970 | 3,890 | 28,913 |
| November 10, 2026 | 3,855 | 3,890 | 3,890 | 3,965 | 3,850 | 44,120 |
| November 09, 2026 | 3,865 | 3,890 | 3,890 | 3,945 | 3,700 | 40,661 |
| November 06, 2026 | 3,830 | 3,815 | 3,815 | 3,925 | 3,700 | 138,564 |
| November 05, 2026 | 4,035 | 3,965 | 3,965 | 4,125 | 3,905 | 37,491 |
| November 04, 2026 | 3,930 | 3,995 | 3,995 | 3,995 | 3,790 | 57,640 |
| November 03, 2026 | 4,005 | 3,925 | 3,925 | 4,050 | 3,875 | 60,994 |
| November 02, 2026 | 4,105 | 4,070 | 4,070 | 4,105 | 4,005 | 24,028 |
| October 30, 2026 | 4,065 | 4,060 | 4,060 | 4,115 | 4,000 | 42,219 |
| October 29, 2026 | 4,140 | 4,085 | 4,085 | 4,155 | 4,030 | 58,429 |
| October 28, 2026 | 4,100 | 4,105 | 4,105 | 4,165 | 4,080 | 32,270 |
| October 27, 2026 | 4,045 | 4,080 | 4,080 | 4,155 | 4,040 | 31,951 |
| October 26, 2026 | 4,190 | 4,030 | 4,030 | 4,220 | 4,030 | 63,807 |
| October 23, 2026 | 4,220 | 4,190 | 4,190 | 4,220 | 4,080 | 51,384 |
| October 22, 2026 | 4,285 | 4,140 | 4,140 | 4,355 | 4,140 | 104,696 |
| October 21, 2026 | 4,380 | 4,315 | 4,315 | 4,455 | 4,290 | 57,939 |
| October 20, 2026 | 4,435 | 4,360 | 4,360 | 4,580 | 4,355 | 87,002 |
| October 19, 2026 | 4,310 | 4,435 | 4,435 | 4,465 | 4,310 | 70,814 |
| October 16, 2026 | 4,240 | 4,380 | 4,380 | 4,465 | 4,240 | 100,206 |
| October 15, 2026 | 4,305 | 4,235 | 4,235 | 4,380 | 4,170 | 135,739 |
| October 14, 2026 | 4,380 | 4,385 | 4,385 | 4,520 | 4,360 | 118,525 |
| October 13, 2026 | 4,375 | 4,380 | 4,380 | 4,435 | 4,245 | 164,112 |
| October 12, 2026 | 4,490 | 4,425 | 4,425 | 4,570 | 4,415 | 160,178 |
| October 08, 2026 | 4,740 | 4,545 | 4,545 | 4,750 | 4,540 | 413,322 |
| October 07, 2026 | 4,810 | 4,890 | 4,890 | 5,290 | 4,810 | 3.78M |
| October 06, 2026 | 4,565 | 4,575 | 4,575 | 4,640 | 4,515 | 113,280 |
| October 02, 2026 | 4,570 | 4,600 | 4,600 | 4,640 | 4,530 | 92,211 |
| October 01, 2026 | 4,400 | 4,570 | 4,570 | 4,590 | 4,370 | 110,454 |
| September 30, 2026 | 4,395 | 4,440 | 4,440 | 4,445 | 4,350 | 74,448 |
| September 29, 2026 | 4,550 | 4,395 | 4,395 | 4,555 | 4,380 | 119,595 |
| September 28, 2026 | 4,565 | 4,595 | 4,595 | 4,650 | 4,515 | 90,337 |
| September 23, 2026 | 4,550 | 4,565 | 4,565 | 4,630 | 4,505 | 132,095 |
| September 22, 2026 | 4,510 | 4,500 | 4,500 | 4,580 | 4,470 | 88,227 |
| September 21, 2026 | 4,615 | 4,500 | 4,500 | 4,635 | 4,470 | 154,745 |
| September 18, 2026 | 4,655 | 4,615 | 4,615 | 4,695 | 4,590 | 113,693 |
| September 17, 2026 | 4,600 | 4,615 | 4,615 | 4,785 | 4,545 | 260,977 |
| September 16, 2026 | 4,585 | 4,560 | 4,560 | 4,665 | 4,535 | 118,642 |
| September 15, 2026 | 4,605 | 4,600 | 4,600 | 4,695 | 4,550 | 158,272 |
| September 11, 2026 | 4,650 | 4,530 | 4,530 | 4,660 | 4,495 | 266,540 |
| September 10, 2026 | 4,570 | 4,520 | 4,520 | 4,595 | 4,480 | 156,369 |
| September 09, 2026 | 4,495 | 4,530 | 4,530 | 4,595 | 4,445 | 302,896 |
| September 08, 2026 | 4,370 | 4,445 | 4,445 | 4,520 | 4,340 | 208,180 |
| September 07, 2026 | 4,510 | 4,370 | 4,370 | 4,520 | 4,360 | 223,063 |
| September 04, 2026 | 4,265 | 4,450 | 4,450 | 4,450 | 4,255 | 227,071 |
| September 03, 2026 | 4,270 | 4,315 | 4,315 | 4,440 | 4,205 | 213,226 |
| September 02, 2026 | 4,435 | 4,280 | 4,280 | 4,445 | 4,210 | 301,370 |
| September 01, 2026 | 4,430 | 4,350 | 4,350 | 4,440 | 4,300 | 284,308 |
| August 31, 2026 | 4,670 | 4,445 | 4,445 | 4,845 | 4,330 | 977,751 |
| August 28, 2026 | 4,500 | 4,580 | 4,580 | 4,780 | 4,390 | 1.94M |
| August 27, 2026 | 4,280 | 4,320 | 4,320 | 4,340 | 4,225 | 306,014 |
| August 26, 2026 | 4,390 | 4,330 | 4,330 | 4,500 | 4,265 | 591,080 |
| August 25, 2026 | 4,455 | 4,370 | 4,370 | 4,500 | 4,110 | 1.57M |
| August 24, 2026 | 4,700 | 4,830 | 4,830 | 5,100 | 4,405 | 4.91M |
| August 21, 2026 | 4,070 | 3,925 | 3,925 | 4,070 | 3,880 | 62,294 |
| August 20, 2026 | 3,935 | 4,070 | 4,070 | 4,175 | 3,930 | 115,091 |
| August 19, 2026 | 3,860 | 3,860 | 3,860 | 3,985 | 3,735 | 134,871 |
| August 18, 2026 | 4,195 | 3,895 | 3,895 | 4,195 | 3,895 | 121,161 |
| August 14, 2026 | 4,210 | 4,175 | 4,175 | 4,310 | 4,100 | 92,112 |
| August 13, 2026 | 4,455 | 4,210 | 4,210 | 4,470 | 4,195 | 124,919 |
| August 12, 2026 | 4,630 | 4,455 | 4,455 | 4,650 | 4,400 | 72,356 |
AD
