If you invested ₩1000 in Sugentech Inc. (253840.KQ) since IPO date, it would be worth ₩762.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩359.45, while ₩1000 invested 1 year ago would be worth ₩649.72. This corresponds to total returns of -23.8%, -64.06%, -35.03%, respectively, with annualized returns of -2.82%, -18.52%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,400 | 4,570 | 4,570 | 4,590 | 4,370 | 110,454 |
| September 30, 2026 | 4,395 | 4,440 | 4,440 | 4,445 | 4,350 | 74,448 |
| September 29, 2026 | 4,550 | 4,395 | 4,395 | 4,555 | 4,380 | 119,595 |
| September 28, 2026 | 4,565 | 4,595 | 4,595 | 4,650 | 4,515 | 90,337 |
| September 23, 2026 | 4,550 | 4,565 | 4,565 | 4,630 | 4,505 | 132,095 |
| September 22, 2026 | 4,510 | 4,500 | 4,500 | 4,580 | 4,470 | 88,227 |
| September 21, 2026 | 4,615 | 4,500 | 4,500 | 4,635 | 4,470 | 154,745 |
| September 18, 2026 | 4,655 | 4,615 | 4,615 | 4,695 | 4,590 | 113,693 |
| September 17, 2026 | 4,600 | 4,615 | 4,615 | 4,785 | 4,545 | 260,977 |
| September 16, 2026 | 4,585 | 4,560 | 4,560 | 4,665 | 4,535 | 118,642 |
| September 15, 2026 | 4,605 | 4,600 | 4,600 | 4,695 | 4,550 | 158,272 |
| September 11, 2026 | 4,650 | 4,530 | 4,530 | 4,660 | 4,495 | 266,540 |
| September 10, 2026 | 4,570 | 4,520 | 4,520 | 4,595 | 4,480 | 156,369 |
| September 09, 2026 | 4,495 | 4,530 | 4,530 | 4,595 | 4,445 | 302,896 |
| September 08, 2026 | 4,370 | 4,445 | 4,445 | 4,520 | 4,340 | 208,180 |
| September 07, 2026 | 4,510 | 4,370 | 4,370 | 4,520 | 4,360 | 223,063 |
| September 04, 2026 | 4,265 | 4,450 | 4,450 | 4,450 | 4,255 | 227,071 |
| September 03, 2026 | 4,270 | 4,315 | 4,315 | 4,440 | 4,205 | 213,226 |
| September 02, 2026 | 4,435 | 4,280 | 4,280 | 4,445 | 4,210 | 301,370 |
| September 01, 2026 | 4,430 | 4,350 | 4,350 | 4,440 | 4,300 | 284,308 |
| August 31, 2026 | 4,670 | 4,445 | 4,445 | 4,845 | 4,330 | 977,751 |
| August 28, 2026 | 4,500 | 4,580 | 4,580 | 4,780 | 4,390 | 1.94M |
| August 27, 2026 | 4,280 | 4,320 | 4,320 | 4,340 | 4,225 | 306,014 |
| August 26, 2026 | 4,390 | 4,330 | 4,330 | 4,500 | 4,265 | 591,080 |
| August 25, 2026 | 4,455 | 4,370 | 4,370 | 4,500 | 4,110 | 1.57M |
| August 24, 2026 | 4,700 | 4,830 | 4,830 | 5,100 | 4,405 | 4.91M |
| August 21, 2026 | 4,070 | 3,925 | 3,925 | 4,070 | 3,880 | 62,294 |
| August 20, 2026 | 3,935 | 4,070 | 4,070 | 4,175 | 3,930 | 115,091 |
| August 19, 2026 | 3,860 | 3,860 | 3,860 | 3,985 | 3,735 | 134,871 |
| August 18, 2026 | 4,195 | 3,895 | 3,895 | 4,195 | 3,895 | 121,161 |
| August 14, 2026 | 4,210 | 4,175 | 4,175 | 4,310 | 4,100 | 92,112 |
| August 13, 2026 | 4,455 | 4,210 | 4,210 | 4,470 | 4,195 | 124,919 |
| August 12, 2026 | 4,630 | 4,455 | 4,455 | 4,650 | 4,400 | 72,356 |
| August 11, 2026 | 4,600 | 4,625 | 4,625 | 4,720 | 4,505 | 103,114 |
| August 10, 2026 | 4,455 | 4,600 | 4,600 | 4,600 | 4,375 | 193,089 |
| August 07, 2026 | 4,430 | 4,480 | 4,480 | 4,700 | 4,300 | 397,262 |
| August 06, 2026 | 4,325 | 4,390 | 4,390 | 4,475 | 4,270 | 125,390 |
| August 05, 2026 | 4,190 | 4,415 | 4,415 | 4,605 | 4,175 | 314,822 |
| August 04, 2026 | 3,925 | 4,190 | 4,190 | 4,240 | 3,900 | 139,757 |
| August 03, 2026 | 3,765 | 3,925 | 3,925 | 4,100 | 3,765 | 170,613 |
| July 31, 2026 | 3,715 | 3,800 | 3,800 | 3,820 | 3,710 | 51,595 |
| July 30, 2026 | 3,600 | 3,665 | 3,665 | 3,825 | 3,530 | 71,713 |
| July 29, 2026 | 3,810 | 3,700 | 3,700 | 4,020 | 3,550 | 95,868 |
| July 28, 2026 | 3,970 | 3,870 | 3,870 | 4,155 | 3,785 | 91,502 |
| July 27, 2026 | 4,010 | 4,000 | 4,000 | 4,090 | 3,890 | 52,074 |
| July 24, 2026 | 4,050 | 4,010 | 4,010 | 4,140 | 3,955 | 77,536 |
| July 23, 2026 | 3,930 | 4,090 | 4,090 | 4,090 | 3,900 | 72,751 |
| July 22, 2026 | 3,970 | 3,960 | 3,960 | 4,090 | 3,900 | 92,408 |
| July 21, 2026 | 3,930 | 3,975 | 3,975 | 4,035 | 3,910 | 67,609 |
| July 20, 2026 | 4,015 | 4,020 | 4,020 | 4,190 | 3,910 | 114,355 |
| July 16, 2026 | 3,950 | 4,015 | 4,015 | 4,090 | 3,945 | 76,870 |
| July 15, 2026 | 3,840 | 3,960 | 3,960 | 4,035 | 3,825 | 103,421 |
| July 14, 2026 | 3,740 | 3,795 | 3,795 | 3,825 | 3,655 | 141,447 |
| July 13, 2026 | 3,815 | 3,745 | 3,745 | 3,900 | 3,705 | 145,047 |
| July 10, 2026 | 3,605 | 3,815 | 3,815 | 3,850 | 3,605 | 70,375 |
| July 09, 2026 | 3,645 | 3,620 | 3,620 | 3,830 | 3,580 | 104,815 |
| July 08, 2026 | 3,760 | 3,680 | 3,680 | 3,800 | 3,595 | 49,535 |
| July 07, 2026 | 3,710 | 3,765 | 3,765 | 3,905 | 3,680 | 80,687 |
| July 06, 2026 | 3,790 | 3,750 | 3,750 | 3,870 | 3,700 | 51,308 |
| July 03, 2026 | 3,700 | 3,780 | 3,780 | 3,785 | 3,530 | 90,306 |