If you invested ₩1000 in Sugentech Inc. (253840.KQ) since IPO date, it would be worth ₩629.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩182.99, while ₩1000 invested 1 year ago would be worth ₩535.21. This corresponds to total returns of -37.05%, -81.7%, -46.48%, respectively, with annualized returns of -4.84%, -28.79%, -46.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,715 | 3,800 | 3,800 | 3,820 | 3,710 | 51,595 |
| July 30, 2026 | 3,600 | 3,665 | 3,665 | 3,825 | 3,530 | 71,713 |
| July 29, 2026 | 3,810 | 3,700 | 3,700 | 4,020 | 3,550 | 95,868 |
| July 28, 2026 | 3,970 | 3,870 | 3,870 | 4,155 | 3,785 | 91,502 |
| July 27, 2026 | 4,010 | 4,000 | 4,000 | 4,090 | 3,890 | 52,074 |
| July 24, 2026 | 4,050 | 4,010 | 4,010 | 4,140 | 3,955 | 77,536 |
| July 23, 2026 | 3,930 | 4,090 | 4,090 | 4,090 | 3,900 | 72,751 |
| July 22, 2026 | 3,970 | 3,960 | 3,960 | 4,090 | 3,900 | 92,408 |
| July 21, 2026 | 3,930 | 3,975 | 3,975 | 4,035 | 3,910 | 67,609 |
| July 20, 2026 | 4,015 | 4,020 | 4,020 | 4,190 | 3,910 | 114,355 |
| July 16, 2026 | 3,950 | 4,015 | 4,015 | 4,090 | 3,945 | 76,870 |
| July 15, 2026 | 3,840 | 3,960 | 3,960 | 4,035 | 3,825 | 103,421 |
| July 14, 2026 | 3,740 | 3,795 | 3,795 | 3,825 | 3,655 | 141,447 |
| July 13, 2026 | 3,815 | 3,745 | 3,745 | 3,900 | 3,705 | 145,047 |
| July 10, 2026 | 3,605 | 3,815 | 3,815 | 3,850 | 3,605 | 70,375 |
| July 09, 2026 | 3,645 | 3,620 | 3,620 | 3,830 | 3,580 | 104,815 |
| July 08, 2026 | 3,760 | 3,680 | 3,680 | 3,800 | 3,595 | 49,535 |
| July 07, 2026 | 3,710 | 3,765 | 3,765 | 3,905 | 3,680 | 80,687 |
| July 06, 2026 | 3,790 | 3,750 | 3,750 | 3,870 | 3,700 | 51,308 |
| July 03, 2026 | 3,700 | 3,780 | 3,780 | 3,785 | 3,530 | 90,306 |
| July 02, 2026 | 3,680 | 3,700 | 3,700 | 3,795 | 3,600 | 98,609 |
| July 01, 2026 | 3,850 | 3,790 | 3,790 | 3,870 | 3,710 | 78,320 |
| June 30, 2026 | 3,895 | 3,820 | 3,820 | 3,975 | 3,735 | 113,993 |
| June 29, 2026 | 3,720 | 3,915 | 3,915 | 3,940 | 3,665 | 132,350 |
| June 26, 2026 | 3,835 | 3,720 | 3,720 | 3,845 | 3,625 | 218,096 |
| June 25, 2026 | 4,080 | 3,860 | 3,860 | 4,200 | 3,845 | 194,230 |
| June 24, 2026 | 4,180 | 4,070 | 4,070 | 4,500 | 4,000 | 191,441 |
| June 23, 2026 | 4,405 | 4,210 | 4,210 | 4,520 | 4,190 | 183,958 |
| June 22, 2026 | 4,450 | 4,500 | 4,500 | 4,575 | 4,390 | 127,487 |
| June 19, 2026 | 4,635 | 4,570 | 4,570 | 4,645 | 4,405 | 221,113 |
| June 18, 2026 | 4,855 | 4,640 | 4,640 | 4,870 | 4,620 | 164,791 |
| June 17, 2026 | 4,725 | 4,855 | 4,855 | 5,170 | 4,650 | 357,458 |
| June 16, 2026 | 4,825 | 4,735 | 4,735 | 4,850 | 4,685 | 198,202 |
| June 15, 2026 | 4,880 | 4,825 | 4,825 | 4,985 | 4,785 | 165,758 |
| June 12, 2026 | 4,900 | 4,830 | 4,830 | 5,070 | 4,830 | 202,033 |
| June 11, 2026 | 4,745 | 4,875 | 4,875 | 4,900 | 4,700 | 117,213 |
| June 10, 2026 | 4,890 | 4,865 | 4,865 | 5,200 | 4,790 | 323,990 |
| June 09, 2026 | 4,690 | 4,950 | 4,950 | 5,150 | 4,690 | 201,263 |
| June 08, 2026 | 4,605 | 4,745 | 4,745 | 4,885 | 4,605 | 222,828 |
| June 05, 2026 | 4,985 | 4,995 | 4,995 | 5,460 | 4,960 | 517,337 |
| June 04, 2026 | 4,900 | 4,955 | 4,955 | 5,150 | 4,860 | 272,520 |
| June 02, 2026 | 5,240 | 5,010 | 5,010 | 5,350 | 4,960 | 424,415 |
| June 01, 2026 | 5,570 | 5,240 | 5,240 | 5,590 | 5,120 | 552,524 |
| May 29, 2026 | 5,730 | 5,610 | 5,610 | 6,080 | 5,560 | 660,795 |
| May 28, 2026 | 6,100 | 5,730 | 5,730 | 6,120 | 5,600 | 763,539 |
| May 27, 2026 | 6,650 | 6,100 | 6,100 | 6,800 | 6,000 | 1.37M |
| May 26, 2026 | 7,100 | 6,650 | 6,650 | 7,240 | 6,590 | 1.48M |
| May 22, 2026 | 7,040 | 7,190 | 7,190 | 7,290 | 6,930 | 1.71M |
| May 21, 2026 | 7,370 | 6,970 | 6,970 | 7,740 | 6,970 | 3.25M |
| May 20, 2026 | 6,680 | 7,630 | 7,630 | 8,090 | 6,540 | 21.55M |
| May 19, 2026 | 6,500 | 6,630 | 6,630 | 7,150 | 6,330 | 4.82M |
| May 18, 2026 | 6,850 | 6,460 | 6,460 | 7,350 | 6,430 | 3.34M |
| May 15, 2026 | 6,770 | 6,640 | 6,640 | 7,440 | 6,380 | 3.96M |
| May 14, 2026 | 6,900 | 6,950 | 6,950 | 7,650 | 6,900 | 4.94M |
| May 13, 2026 | 7,250 | 7,150 | 7,150 | 7,970 | 6,870 | 15.07M |
| May 12, 2026 | 6,100 | 6,850 | 6,850 | 7,700 | 5,810 | 18.77M |
| May 11, 2026 | 6,170 | 6,050 | 6,050 | 7,200 | 5,900 | 7.53M |
| May 08, 2026 | 5,750 | 6,250 | 6,250 | 6,920 | 5,610 | 13.14M |
| May 07, 2026 | 5,450 | 5,530 | 5,530 | 6,230 | 5,450 | 2.32M |
| May 06, 2026 | 5,550 | 5,420 | 5,420 | 5,750 | 5,360 | 337,397 |