Sugentech Inc. (253840.KQ) KOE

5,010.00

-230(-4.39%)

Updated at June 02 03:30PM

Currency In KRW

253840.KQ Historical Return

If you invested ₩1000 in Sugentech Inc. (253840.KQ) since IPO date, it would be worth ₩829.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩261.98, while ₩1000 invested 1 year ago would be worth ₩634.98. This corresponds to total returns of -17.01%, -73.8%, -36.5%, respectively, with annualized returns of -2.01%, -23.49%, -36.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

253840.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2405,0105,0105,3504,960424,415
June 01, 20265,5705,2405,2405,5905,120552,524
May 29, 20265,7305,6105,6106,0805,560660,795
May 28, 20266,1005,7305,7306,1205,600763,539
May 27, 20266,6506,1006,1006,8006,0001.37M
May 26, 20267,1006,6506,6507,2406,5901.48M
May 22, 20267,0407,1907,1907,2906,9301.71M
May 21, 20267,3706,9706,9707,7406,9703.25M
May 20, 20266,6807,6307,6308,0906,54021.55M
May 19, 20266,5006,6306,6307,1506,3304.82M
May 18, 20266,8506,4606,4607,3506,4303.34M
May 15, 20266,7706,6406,6407,4406,3803.96M
May 14, 20266,9006,9506,9507,6506,9004.94M
May 13, 20267,2507,1507,1507,9706,87015.07M
May 12, 20266,1006,8506,8507,7005,81018.77M
May 11, 20266,1706,0506,0507,2005,9007.53M
May 08, 20265,7506,2506,2506,9205,61013.14M
May 07, 20265,4505,5305,5306,2305,4502.32M
May 06, 20265,5505,4205,4205,7505,360337,397
May 04, 20265,6005,5305,5305,7005,510222,273
April 30, 20265,7205,5805,5805,9405,550465,798
April 29, 20265,6405,7205,7205,9405,600559,289
April 28, 20265,7105,6505,6505,9605,5101.07M
April 27, 20265,8205,6405,6405,8805,620600,138
April 24, 20265,9105,8405,8406,1905,780751,746
April 23, 20266,0105,9305,9306,5605,8902.51M
April 22, 20266,4506,1606,1607,1406,1504.44M
April 21, 20267,0006,4806,4807,3106,4003.07M
April 20, 20266,3006,9506,9508,1706,20024.59M
April 17, 20265,8006,7606,7606,7605,64012.26M
April 16, 20264,7255,2005,2005,8804,7254.29M
April 15, 20264,6804,7254,7254,7604,63571,929
April 14, 20264,6454,6554,6554,7004,63058,287
April 13, 20264,5404,6004,6004,7354,52040,499
April 10, 20264,5504,6054,6054,6504,47553,606
April 09, 20264,5654,5204,5204,5954,50029,526
April 08, 20264,5154,5504,5504,6004,50067,054
April 07, 20264,5254,4904,4904,5704,43545,337
April 06, 20264,5404,5604,5604,6304,48033,116
April 03, 20264,5204,5804,5804,6254,31071,293
April 02, 20264,7954,5104,5104,8354,495130,779
April 01, 20264,6504,7704,7704,7904,61541,300
March 31, 20264,6004,6154,6154,7304,58057,333
March 30, 20264,6004,6654,6654,7254,50055,248
March 27, 20264,6754,7354,7354,7854,67565,485
March 26, 20264,8704,7754,7754,8854,74063,436
March 25, 20264,8904,8804,8804,9704,805105,878
March 24, 20264,8304,8904,8904,9104,78050,787
March 23, 20264,9454,7804,7804,9754,770126,113
March 20, 20264,9905,0005,0005,0504,94547,717
March 19, 20264,9804,8954,8954,9804,86096,560
March 18, 20265,0904,9854,9855,1304,96590,905
March 17, 20265,0305,0905,0905,1805,00071,512
March 16, 20265,1005,0005,0005,1004,95563,180
March 13, 20264,9355,0605,0605,1204,91050,813
March 12, 20264,9055,0505,0505,0604,89587,457
March 11, 20265,0404,9354,9355,1404,935110,206
March 10, 20264,9455,0105,0205,0904,91555,736
March 09, 20264,9554,8454,8454,9554,740114,784
March 06, 20265,0105,0405,0405,1804,895115,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved