Sugentech Inc. (253840.KQ) KOE

7,070.00

-80(-1.12%)

Updated at December 05 12:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,3307,1507,1507,3807,060286,178
December 03, 20257,1807,3107,3107,4307,120380,315
December 02, 20257,0207,1407,1407,1506,890299,166
December 01, 20257,2207,0207,0207,2807,000359,977
November 28, 20256,9107,2207,2207,2806,910556,073
November 27, 20256,9106,9106,9106,9706,830260,055
November 26, 20256,8806,9006,9007,0406,820399,413
November 25, 20256,8506,8406,8407,0006,750374,017
November 24, 20257,1706,8406,8407,3406,840804,809
November 21, 20257,1607,0807,0807,6307,0201.03M
November 20, 20257,1907,2707,2707,3707,110660,162
November 19, 20257,5807,0907,0907,7207,0901.04M
November 18, 20257,7507,6507,6508,2307,5505.06M
November 17, 20257,6107,6307,6308,0507,5301.39M
November 14, 20257,1507,7007,7008,2507,0707M
November 13, 20257,1807,1807,1807,3507,120358,479
November 12, 20257,0507,1907,1907,4107,000869,401
November 11, 20257,1607,0007,0007,2006,960752,841
November 10, 20256,8907,1407,1407,3706,850689,366
November 07, 20257,0006,8406,8407,1206,790467,225
November 06, 20257,0306,9406,9407,2406,900365,336
November 05, 20257,2907,0107,0107,4506,9801.2M
November 04, 20256,8407,1507,1507,4706,8401.88M
November 03, 20256,5806,7706,7706,8406,540266,930
October 31, 20256,5806,5706,5706,7706,570149,854
October 30, 20256,7206,5806,5806,7506,560203,043
October 29, 20256,9706,7006,7007,0606,680328,480
October 28, 20256,8806,9906,9907,0906,850358,913
October 27, 20256,7306,8706,8706,9006,680250,720
October 24, 20256,8306,7206,7206,9006,680217,047
October 23, 20256,9406,8106,8106,9706,800188,899
October 22, 20256,9606,9506,9506,9806,850157,804
October 21, 20256,8006,9606,9607,0006,770266,215
October 20, 20256,5706,8006,8006,8506,570199,825
October 17, 20256,7006,5706,5706,7006,510207,941
October 16, 20256,7606,7006,7006,8206,650163,232
October 15, 20256,6006,7706,7706,7806,600119,461
October 14, 20256,7406,5906,5906,7906,580251,209
October 13, 20256,8506,7406,7406,8906,720201,653
October 10, 20257,0806,9006,9007,1106,870210,981
October 02, 20256,9007,0807,0807,1706,900378,913
October 01, 20256,8506,9006,9006,9706,770180,773
September 30, 20256,6906,7906,7907,3506,6801.21M
September 29, 20256,6206,7006,7006,7806,620125,171
September 26, 20256,8806,6406,6406,9206,570321,515
September 25, 20256,9606,9406,9406,9906,890172,565
September 24, 20257,1206,9306,9307,1406,910260,194
September 23, 20257,2307,1607,1607,2807,020402,948
September 22, 20257,4107,2807,2807,4307,100412,203
September 19, 20257,0107,3907,3907,6006,9901.69M
September 18, 20257,1107,0107,0107,1906,930494,326
September 17, 20256,9007,0807,0807,1906,810849,982
September 16, 20256,8706,8606,8607,0006,820212,046
September 15, 20256,8506,9006,9006,9306,800163,131
September 12, 20256,8706,8506,8506,9306,830157,614
September 11, 20256,9206,8006,8006,9306,790148,108
September 10, 20256,8606,8906,8906,9006,790198,275
September 09, 20257,0306,8606,8607,0506,830273,906
September 08, 20257,0207,0007,0007,1006,960246,477
September 05, 20256,9406,9906,9907,2006,880315,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved