Sugentech Inc. (253840.KQ) KOE

6,950.00

-200(-2.80%)

Updated at May 14 03:30PM

Currency In KRW

253840.KQ Historical Return

If you invested ₩1000 in Sugentech Inc. (253840.KQ) since IPO date, it would be worth ₩1,151.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩287.83, while ₩1000 invested 1 year ago would be worth ₩1,227.92. This corresponds to total returns of 15.13%, -71.22%, 22.79%, respectively, with annualized returns of 1.56%, -22.04%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

253840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7,250	7,150	7,150	7,970	6,870	15.07M
May 12, 2026	6,100	6,850	6,850	7,700	5,810	18.77M
May 11, 2026	6,170	6,050	6,050	7,200	5,900	7.53M
May 08, 2026	5,750	6,250	6,250	6,920	5,610	13.14M
May 07, 2026	5,450	5,530	5,530	6,230	5,450	2.32M
May 06, 2026	5,550	5,420	5,420	5,750	5,360	337,397
May 04, 2026	5,600	5,530	5,530	5,700	5,510	222,273
April 30, 2026	5,720	5,580	5,580	5,940	5,550	465,798
April 29, 2026	5,640	5,720	5,720	5,940	5,600	559,289
April 28, 2026	5,710	5,650	5,650	5,960	5,510	1.07M
April 27, 2026	5,820	5,640	5,640	5,880	5,620	600,138
April 24, 2026	5,910	5,840	5,840	6,190	5,780	751,746
April 23, 2026	6,010	5,930	5,930	6,560	5,890	2.51M
April 22, 2026	6,450	6,160	6,160	7,140	6,150	4.44M
April 21, 2026	7,000	6,480	6,480	7,310	6,400	3.07M
April 20, 2026	6,300	6,950	6,950	8,170	6,200	24.59M
April 17, 2026	5,800	6,760	6,760	6,760	5,640	12.26M
April 16, 2026	4,725	5,200	5,200	5,880	4,725	4.29M
April 15, 2026	4,680	4,725	4,725	4,760	4,635	71,929
April 14, 2026	4,645	4,655	4,655	4,700	4,630	58,287
April 13, 2026	4,540	4,600	4,600	4,735	4,520	40,499
April 10, 2026	4,550	4,605	4,605	4,650	4,475	53,606
April 09, 2026	4,565	4,520	4,520	4,595	4,500	29,526
April 08, 2026	4,515	4,550	4,550	4,600	4,500	67,054
April 07, 2026	4,525	4,490	4,490	4,570	4,435	45,337
April 06, 2026	4,540	4,560	4,560	4,630	4,480	33,116
April 03, 2026	4,520	4,580	4,580	4,625	4,310	71,293
April 02, 2026	4,795	4,510	4,510	4,835	4,495	130,779
April 01, 2026	4,650	4,770	4,770	4,790	4,615	41,300
March 31, 2026	4,600	4,615	4,615	4,730	4,580	57,333
March 30, 2026	4,600	4,665	4,665	4,725	4,500	55,248
March 27, 2026	4,675	4,735	4,735	4,785	4,675	65,485
March 26, 2026	4,870	4,775	4,775	4,885	4,740	63,436
March 25, 2026	4,890	4,880	4,880	4,970	4,805	105,878
March 24, 2026	4,830	4,890	4,890	4,910	4,780	50,787
March 23, 2026	4,945	4,780	4,780	4,975	4,770	126,113
March 20, 2026	4,990	5,000	5,000	5,050	4,945	47,717
March 19, 2026	4,980	4,895	4,895	4,980	4,860	96,560
March 18, 2026	5,090	4,985	4,985	5,130	4,965	90,905
March 17, 2026	5,030	5,090	5,090	5,180	5,000	71,512
March 16, 2026	5,100	5,000	5,000	5,100	4,955	63,180
March 13, 2026	4,935	5,060	5,060	5,120	4,910	50,813
March 12, 2026	4,905	5,050	5,050	5,060	4,895	87,457
March 11, 2026	5,040	4,935	4,935	5,140	4,935	110,206
March 10, 2026	4,945	5,010	5,020	5,090	4,915	55,736
March 09, 2026	4,955	4,845	4,845	4,955	4,740	114,784
March 06, 2026	5,010	5,040	5,040	5,180	4,895	115,353
March 05, 2026	4,700	5,100	5,100	5,160	4,700	263,413
March 04, 2026	5,000	4,670	4,600	5,070	4,500	377,806
March 03, 2026	5,130	5,110	5,110	5,410	5,100	236,901
February 27, 2026	5,330	5,320	5,320	5,430	5,250	176,923
February 26, 2026	5,710	5,330	5,330	5,720	5,300	489,628
February 25, 2026	5,780	5,710	5,710	5,780	5,700	144,681
February 24, 2026	5,750	5,740	5,740	5,840	5,660	140,471
February 23, 2026	5,870	5,750	5,750	5,900	5,750	187,993
February 20, 2026	5,880	5,850	5,850	5,940	5,820	172,908
February 19, 2026	6,070	5,920	5,920	6,150	5,800	455,907
February 13, 2026	6,320	6,120	6,120	6,340	6,070	240,412
February 12, 2026	6,500	6,320	6,320	6,500	6,230	189,152
February 11, 2026	6,590	6,390	6,390	6,740	6,390	309,645