Sugentech Inc. (253840.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
253840.KQ Historical Return
If you invested ₩1000 in Sugentech Inc. (253840.KQ) since IPO date, it would be worth ₩697.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩190.34, while ₩1000 invested 1 year ago would be worth ₩567.39. This corresponds to total returns of -30.26%, -80.97%, -43.26%, respectively, with annualized returns of -3.83%, -28.22%, -43.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
253840.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,450 | 4,500 | 4,500 | 4,575 | 4,390 | 127,487 |
| June 19, 2026 | 4,635 | 4,570 | 4,570 | 4,645 | 4,405 | 221,113 |
| June 18, 2026 | 4,855 | 4,640 | 4,640 | 4,870 | 4,620 | 164,791 |
| June 17, 2026 | 4,725 | 4,855 | 4,855 | 5,170 | 4,650 | 357,458 |
| June 16, 2026 | 4,825 | 4,735 | 4,735 | 4,850 | 4,685 | 198,202 |
| June 15, 2026 | 4,880 | 4,825 | 4,825 | 4,985 | 4,785 | 165,758 |
| June 12, 2026 | 4,900 | 4,830 | 4,830 | 5,070 | 4,830 | 202,033 |
| June 11, 2026 | 4,745 | 4,875 | 4,875 | 4,900 | 4,700 | 117,213 |
| June 10, 2026 | 4,890 | 4,865 | 4,865 | 5,200 | 4,790 | 323,990 |
| June 09, 2026 | 4,690 | 4,950 | 4,950 | 5,150 | 4,690 | 201,263 |
| June 08, 2026 | 4,605 | 4,745 | 4,745 | 4,885 | 4,605 | 222,828 |
| June 05, 2026 | 4,985 | 4,995 | 4,995 | 5,460 | 4,960 | 517,337 |
| June 04, 2026 | 4,900 | 4,955 | 4,955 | 5,150 | 4,860 | 272,520 |
| June 02, 2026 | 5,240 | 5,010 | 5,010 | 5,350 | 4,960 | 424,415 |
| June 01, 2026 | 5,570 | 5,240 | 5,240 | 5,590 | 5,120 | 552,524 |
| May 29, 2026 | 5,730 | 5,610 | 5,610 | 6,080 | 5,560 | 660,795 |
| May 28, 2026 | 6,100 | 5,730 | 5,730 | 6,120 | 5,600 | 763,539 |
| May 27, 2026 | 6,650 | 6,100 | 6,100 | 6,800 | 6,000 | 1.37M |
| May 26, 2026 | 7,100 | 6,650 | 6,650 | 7,240 | 6,590 | 1.48M |
| May 22, 2026 | 7,040 | 7,190 | 7,190 | 7,290 | 6,930 | 1.71M |
| May 21, 2026 | 7,370 | 6,970 | 6,970 | 7,740 | 6,970 | 3.25M |
| May 20, 2026 | 6,680 | 7,630 | 7,630 | 8,090 | 6,540 | 21.55M |
| May 19, 2026 | 6,500 | 6,630 | 6,630 | 7,150 | 6,330 | 4.82M |
| May 18, 2026 | 6,850 | 6,460 | 6,460 | 7,350 | 6,430 | 3.34M |
| May 15, 2026 | 6,770 | 6,640 | 6,640 | 7,440 | 6,380 | 3.96M |
| May 14, 2026 | 6,900 | 6,950 | 6,950 | 7,650 | 6,900 | 4.94M |
| May 13, 2026 | 7,250 | 7,150 | 7,150 | 7,970 | 6,870 | 15.07M |
| May 12, 2026 | 6,100 | 6,850 | 6,850 | 7,700 | 5,810 | 18.77M |
| May 11, 2026 | 6,170 | 6,050 | 6,050 | 7,200 | 5,900 | 7.53M |
| May 08, 2026 | 5,750 | 6,250 | 6,250 | 6,920 | 5,610 | 13.14M |
| May 07, 2026 | 5,450 | 5,530 | 5,530 | 6,230 | 5,450 | 2.32M |
| May 06, 2026 | 5,550 | 5,420 | 5,420 | 5,750 | 5,360 | 337,397 |
| May 04, 2026 | 5,600 | 5,530 | 5,530 | 5,700 | 5,510 | 222,273 |
| April 30, 2026 | 5,720 | 5,580 | 5,580 | 5,940 | 5,550 | 465,798 |
| April 29, 2026 | 5,640 | 5,720 | 5,720 | 5,940 | 5,600 | 559,289 |
| April 28, 2026 | 5,710 | 5,650 | 5,650 | 5,960 | 5,510 | 1.07M |
| April 27, 2026 | 5,820 | 5,640 | 5,640 | 5,880 | 5,620 | 600,138 |
| April 24, 2026 | 5,910 | 5,840 | 5,840 | 6,190 | 5,780 | 751,746 |
| April 23, 2026 | 6,010 | 5,930 | 5,930 | 6,560 | 5,890 | 2.51M |
| April 22, 2026 | 6,450 | 6,160 | 6,160 | 7,140 | 6,150 | 4.44M |
| April 21, 2026 | 7,000 | 6,480 | 6,480 | 7,310 | 6,400 | 3.07M |
| April 20, 2026 | 6,300 | 6,950 | 6,950 | 8,170 | 6,200 | 24.59M |
| April 17, 2026 | 5,800 | 6,760 | 6,760 | 6,760 | 5,640 | 12.26M |
| April 16, 2026 | 4,725 | 5,200 | 5,200 | 5,880 | 4,725 | 4.29M |
| April 15, 2026 | 4,680 | 4,725 | 4,725 | 4,760 | 4,635 | 71,929 |
| April 14, 2026 | 4,645 | 4,655 | 4,655 | 4,700 | 4,630 | 58,287 |
| April 13, 2026 | 4,540 | 4,600 | 4,600 | 4,735 | 4,520 | 40,499 |
| April 10, 2026 | 4,550 | 4,605 | 4,605 | 4,650 | 4,475 | 53,606 |
| April 09, 2026 | 4,565 | 4,520 | 4,520 | 4,595 | 4,500 | 29,526 |
| April 08, 2026 | 4,515 | 4,550 | 4,550 | 4,600 | 4,500 | 67,054 |
| April 07, 2026 | 4,525 | 4,490 | 4,490 | 4,570 | 4,435 | 45,337 |
| April 06, 2026 | 4,540 | 4,560 | 4,560 | 4,630 | 4,480 | 33,116 |
| April 03, 2026 | 4,520 | 4,580 | 4,580 | 4,625 | 4,310 | 71,293 |
| April 02, 2026 | 4,795 | 4,510 | 4,510 | 4,835 | 4,495 | 130,779 |
| April 01, 2026 | 4,650 | 4,770 | 4,770 | 4,790 | 4,615 | 41,300 |
| March 31, 2026 | 4,600 | 4,615 | 4,615 | 4,730 | 4,580 | 57,333 |
| March 30, 2026 | 4,600 | 4,665 | 4,665 | 4,725 | 4,500 | 55,248 |
| March 27, 2026 | 4,675 | 4,735 | 4,735 | 4,785 | 4,675 | 65,485 |
| March 26, 2026 | 4,870 | 4,775 | 4,775 | 4,885 | 4,740 | 63,436 |
| March 25, 2026 | 4,890 | 4,880 | 4,880 | 4,970 | 4,805 | 105,878 |
AD
