Sugentech Inc. (253840.KQ) KOE

7,560.00

+380(+5.29%)

Updated at November 14 01:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257,1807,1807,1807,3507,120358,479
November 12, 20257,0507,1907,1907,4107,000869,401
November 11, 20257,1607,0007,0007,2006,960752,841
November 10, 20256,8907,1407,1407,3706,850689,366
November 07, 20257,0006,8406,8407,1206,790467,225
November 06, 20257,0306,9406,9407,2406,900365,336
November 05, 20257,2907,0107,0107,4506,9801.2M
November 04, 20256,8407,1507,1507,4706,8401.88M
November 03, 20256,5806,7706,7706,8406,540266,930
October 31, 20256,5806,5706,5706,7706,570149,854
October 30, 20256,7206,5806,5806,7506,560203,043
October 29, 20256,9706,7006,7007,0606,680328,480
October 28, 20256,8806,9906,9907,0906,850358,913
October 27, 20256,7306,8706,8706,9006,680250,720
October 24, 20256,8306,7206,7206,9006,680217,047
October 23, 20256,9406,8106,8106,9706,800188,899
October 22, 20256,9606,9506,9506,9806,850157,804
October 21, 20256,8006,9606,9607,0006,770266,215
October 20, 20256,5706,8006,8006,8506,570199,825
October 17, 20256,7006,5706,5706,7006,510207,941
October 16, 20256,7606,7006,7006,8206,650163,232
October 15, 20256,6006,7706,7706,7806,600119,461
October 14, 20256,7406,5906,5906,7906,580251,209
October 13, 20256,8506,7406,7406,8906,720201,653
October 10, 20257,0806,9006,9007,1106,870210,981
October 02, 20256,9007,0807,0807,1706,900378,913
October 01, 20256,8506,9006,9006,9706,770180,773
September 30, 20256,6906,7906,7907,3506,6801.21M
September 29, 20256,6206,7006,7006,7806,620125,171
September 26, 20256,8806,6406,6406,9206,570321,515
September 25, 20256,9606,9406,9406,9906,890172,565
September 24, 20257,1206,9306,9307,1406,910260,194
September 23, 20257,2307,1607,1607,2807,020402,948
September 22, 20257,4107,2807,2807,4307,100412,203
September 19, 20257,0107,3907,3907,6006,9901.69M
September 18, 20257,1107,0107,0107,1906,930494,326
September 17, 20256,9007,0807,0807,1906,810849,982
September 16, 20256,8706,8606,8607,0006,820212,046
September 15, 20256,8506,9006,9006,9306,800163,131
September 12, 20256,8706,8506,8506,9306,830157,614
September 11, 20256,9206,8006,8006,9306,790148,108
September 10, 20256,8606,8906,8906,9006,790198,275
September 09, 20257,0306,8606,8607,0506,830273,906
September 08, 20257,0207,0007,0007,1006,960246,477
September 05, 20256,9406,9906,9907,2006,880315,805
September 04, 20257,0306,9406,9407,0556,940182,860
September 03, 20257,0307,0207,0207,0606,900201,958
September 02, 20256,8506,9606,9607,0306,750304,084
September 01, 20256,8106,8106,8107,0306,750293,315
August 29, 20256,9306,8006,8007,0006,750229,661
August 28, 20256,8306,9106,9106,9806,700207,439
August 27, 20256,9406,8306,8307,2506,810575,718
August 26, 20257,0006,9906,9907,0806,960202,088
August 25, 20257,0307,0007,0007,1006,920284,316
August 22, 20257,3007,0207,0207,4106,970550,457
August 21, 20257,2407,3107,3107,5307,210421,180
August 20, 20257,5307,3507,3507,8707,2001.15M
August 19, 20257,7907,6407,6407,7907,550615,637
August 18, 20257,6407,8607,8608,1907,6204.19M
August 14, 20257,7607,4907,4907,9007,4601.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved