Sakura Development Co.,Ltd (2539.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2539.TW Historical Return
If you invested 1000 NT$ in Sakura Development Co.,Ltd (2539.TW) 10 years ago, it would be worth 7,456.29 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,830.13 NT$, while 1000 NT$ invested 1 year ago would be worth 774.89 NT$. This corresponds to total returns of 645.63%, 183.01%, -22.51%, respectively, with annualized returns of 22.24%, 23.12%, -22.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2539.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 42.95 | 42.65 | 42.65 | 43.3 | 42.25 | 1.48M |
| July 30, 2026 | 42.75 | 42.95 | 42.95 | 43.05 | 41.9 | 1.42M |
| July 29, 2026 | 41.35 | 42.65 | 42.65 | 43.7 | 41.2 | 4.23M |
| July 28, 2026 | 41.45 | 41.15 | 41.15 | 41.45 | 40.65 | 792,838 |
| July 27, 2026 | 40.7 | 41.4 | 41.4 | 41.4 | 40.5 | 1.06M |
| July 24, 2026 | 40.4 | 40.55 | 40.55 | 40.6 | 39.85 | 593,720 |
| July 23, 2026 | 40.05 | 40.4 | 40.4 | 40.4 | 39.75 | 662,230 |
| July 22, 2026 | 40.1 | 40 | 40 | 40.5 | 39.95 | 801,732 |
| July 21, 2026 | 39.85 | 40.25 | 40.25 | 40.6 | 39.85 | 443,169 |
| July 20, 2026 | 41.3 | 40.4 | 40.4 | 41.5 | 39.7 | 1.23M |
| July 17, 2026 | 40.8 | 40.8 | 40.8 | 41.6 | 40.8 | 1.77M |
| July 16, 2026 | 40.1 | 41.2 | 41.2 | 41.4 | 40.1 | 1.49M |
| July 15, 2026 | 40.6 | 40.1 | 40.1 | 40.95 | 39.75 | 1.45M |
| July 14, 2026 | 41.2 | 40.55 | 40.55 | 41.2 | 40.15 | 1.27M |
| July 13, 2026 | 39.3 | 40.95 | 40.95 | 41 | 39.3 | 1.36M |
| July 09, 2026 | 39.15 | 39.3 | 39.3 | 39.5 | 39.05 | 406,175 |
| July 08, 2026 | 39.8 | 39.15 | 39.15 | 39.8 | 38.95 | 705,619 |
| July 07, 2026 | 39.7 | 39.8 | 39.8 | 40.35 | 39.45 | 914,525 |
| July 06, 2026 | 39.3 | 39.7 | 39.7 | 39.8 | 39.1 | 959,585 |
| July 03, 2026 | 38.5 | 39.3 | 39.3 | 39.4 | 38.5 | 688,708 |
| July 02, 2026 | 39.3 | 39.1 | 39.1 | 39.3 | 38.65 | 662,372 |
| July 01, 2026 | 39.15 | 39.25 | 39.25 | 39.4 | 38.55 | 1.26M |
| June 30, 2026 | 39.5 | 38.9 | 38.9 | 39.5 | 38.55 | 875,820 |
| June 29, 2026 | 38.95 | 39.3 | 39.3 | 39.3 | 38.4 | 731,599 |
| June 26, 2026 | 38.5 | 38.1 | 38.1 | 38.75 | 37.75 | 1.14M |
| June 25, 2026 | 39.15 | 38.95 | 38.95 | 39.4 | 38.8 | 695,606 |
| June 24, 2026 | 38.65 | 39.1 | 39.1 | 39.45 | 38.2 | 948,677 |
| June 23, 2026 | 38.5 | 38.65 | 38.65 | 38.85 | 38.3 | 1.07M |
| June 22, 2026 | 39.95 | 38.65 | 38.65 | 39.95 | 38.55 | 1.77M |
| June 18, 2026 | 39.8 | 39.95 | 39.95 | 40.25 | 39.15 | 1.77M |
| June 17, 2026 | 39.15 | 39.4 | 39.4 | 39.45 | 38.75 | 884,907 |
| June 16, 2026 | 39.45 | 38.9 | 38.9 | 39.7 | 38.6 | 1.31M |
| June 15, 2026 | 39.4 | 39 | 39 | 39.4 | 38.35 | 1.17M |
| June 12, 2026 | 39 | 38.8 | 38.8 | 39.45 | 38.35 | 2.04M |
| June 11, 2026 | 39.8 | 38.9 | 38.9 | 39.8 | 37.5 | 3.6M |
| June 10, 2026 | 36.85 | 39.35 | 39.35 | 40.5 | 36.5 | 4.12M |
| June 09, 2026 | 36.5 | 36.9 | 36.9 | 37.2 | 36.3 | 780,251 |
| June 08, 2026 | 35.1 | 36.6 | 36.6 | 37.1 | 35.1 | 1.26M |
| June 05, 2026 | 38.5 | 37.35 | 37.35 | 38.5 | 37.15 | 1.24M |
| June 04, 2026 | 37.3 | 38.15 | 38.15 | 39.85 | 36.95 | 3.23M |
| June 03, 2026 | 36 | 36.5 | 36.5 | 36.5 | 35.65 | 1.11M |
| June 02, 2026 | 36.8 | 36 | 36 | 36.95 | 35.55 | 1.85M |
| June 01, 2026 | 36.7 | 36.7 | 36.7 | 37.55 | 35.35 | 3.25M |
| May 29, 2026 | 34.65 | 36.6 | 36.6 | 36.6 | 34.35 | 2.62M |
| May 28, 2026 | 33.2 | 34.5 | 34.5 | 34.8 | 33.1 | 2.91M |
| May 27, 2026 | 34.4 | 33.2 | 33.2 | 34.45 | 33.1 | 4.91M |
| May 26, 2026 | 36.6 | 34.65 | 34.65 | 36.95 | 34.6 | 3.95M |
| May 25, 2026 | 38.2 | 36.6 | 36.6 | 38.2 | 35.95 | 4.81M |
| May 22, 2026 | 38.25 | 38.2 | 38.2 | 38.4 | 38.05 | 637,224 |
| May 21, 2026 | 38.7 | 38.4 | 38.4 | 38.7 | 38.15 | 595,805 |
| May 20, 2026 | 38.75 | 38.35 | 38.35 | 38.75 | 37.85 | 772,302 |
| May 19, 2026 | 37.75 | 38.15 | 38.15 | 38.6 | 37.65 | 996,294 |
| May 18, 2026 | 38 | 37.75 | 37.75 | 38.6 | 37.5 | 1.11M |
| May 15, 2026 | 38.7 | 38.1 | 38.1 | 38.7 | 37.9 | 1.85M |
| May 14, 2026 | 39.3 | 38.65 | 38.65 | 39.65 | 38.5 | 1.54M |
| May 13, 2026 | 39.25 | 39.3 | 39.3 | 39.35 | 38.7 | 1.13M |
| May 12, 2026 | 40.05 | 39.05 | 39.05 | 40.15 | 38.8 | 1.29M |
| May 11, 2026 | 39.4 | 39.75 | 39.75 | 39.8 | 38.6 | 1.78M |
| May 08, 2026 | 40.3 | 39.35 | 39.35 | 40.3 | 39.25 | 1.17M |
| May 07, 2026 | 39.7 | 39.35 | 39.35 | 39.75 | 39.1 | 1.54M |
AD
