Sakura Development Co.,Ltd - 2539.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	48.05	48.2	48.2	48.35	47.9	306,812
November 06, 2025	48.35	48.2	48.2	48.5	48	348,114
November 05, 2025	47.9	48.35	48.35	48.55	47.5	497,277
November 04, 2025	47.9	47.9	47.9	48.45	47.85	469,451
November 03, 2025	48.1	47.9	47.9	48.1	47.65	965,992
October 31, 2025	48.75	48.15	48.15	48.75	48.15	744,310
October 30, 2025	48.9	48.65	48.65	49.1	48.6	528,899
October 29, 2025	49.35	48.9	48.9	49.35	48.8	499,669
October 28, 2025	49.9	49.45	49.45	49.9	49.15	496,454
October 27, 2025	49.25	49.4	49.4	49.7	48.85	595,686
October 23, 2025	49.45	49.1	49.1	49.7	48.9	940,355
October 22, 2025	48.35	49.45	49.45	49.6	48.35	1.1M
October 21, 2025	48.2	48.35	48.35	48.65	47.95	875,941
October 20, 2025	48.55	48	48	48.8	47.5	1.63M
October 17, 2025	49.15	48.5	48.5	49.45	48.5	881,643
October 16, 2025	49.95	49.15	49.15	49.95	49.05	644,106
October 15, 2025	49.2	49.15	49.15	49.6	49	706,232
October 14, 2025	48.7	48.95	48.95	50.3	48.7	1.57M
October 13, 2025	48.2	48.9	48.9	49.4	47.55	1.19M
October 09, 2025	48.4	48.2	48.2	48.45	48.05	606,286
October 08, 2025	47.65	48.1	48.1	48.5	47.5	1.06M
October 07, 2025	47.8	47.7	47.7	48	47.2	1.17M
October 03, 2025	48.25	47.75	47.75	48.25	47.2	2.06M
October 02, 2025	48.35	48.25	48.25	48.6	48.1	1.01M
October 01, 2025	48.55	48.35	48.35	48.85	48.2	508,668
September 30, 2025	48.15	48.55	48.55	48.7	48.1	677,641
September 26, 2025	48.65	48	48	48.65	48	718,319
September 25, 2025	48.45	48.25	48.25	48.7	48.05	419,765
September 24, 2025	48.25	48.4	48.4	48.6	47.85	666,704
September 23, 2025	48.05	48	48	48.3	47.8	832,078
September 22, 2025	48.35	48.05	48.05	48.35	48	829,315
September 19, 2025	49.3	48.35	48.35	49.3	48.35	1.66M
September 18, 2025	50.6	49.65	49.65	50.7	49.65	881,600
September 17, 2025	49.9	50.4	50.4	50.7	49.7	805,094
September 16, 2025	49.75	49.85	49.85	51	49.2	1.02M
September 15, 2025	49	49.4	49.4	49.6	48.9	622,700
September 12, 2025	48.8	48.75	48.75	49.4	48.55	741,005
September 11, 2025	49	48.65	48.65	49.05	48.6	958,876
September 10, 2025	49.85	49	49	49.85	48.75	1.1M
September 09, 2025	50.4	49.85	49.85	50.6	49.8	822,456
September 08, 2025	51.8	50.3	50.3	51.8	50.1	1.29M
September 05, 2025	54.7	51.8	51.8	55.1	51.6	3.26M
September 04, 2025	48.9	53.1	53.1	53.1	48.45	2.24M
September 03, 2025	48.95	48.3	48.3	48.95	47.9	1.19M
September 02, 2025	48.05	48.3	48.3	48.35	47.75	992,154
September 01, 2025	49.2	48.05	48.05	49.2	47.5	2.18M
August 29, 2025	50.5	49	49	50.8	49	2.45M
August 28, 2025	51.1	50.4	50.4	51.8	50.1	3.48M
August 27, 2025	50.83	50.42	50	50.83	49.75	4.16M
August 26, 2025	52.5	50.67	50.25	52.5	49.75	4.38M
August 25, 2025	55.42	52.92	52.48	55.42	52.92	3.37M
August 22, 2025	55.08	54.58	54.13	55.17	54.42	825,504
August 21, 2025	54.25	55.17	54.71	55.5	54.25	732,720
August 20, 2025	55.92	54.25	53.8	55.92	53.08	2.54M
August 19, 2025	56.25	55.92	55.46	56.5	55.75	1.05M
August 18, 2025	57.67	56.67	56.2	58.17	56.33	1.18M
August 15, 2025	57.08	57.67	57.19	58.42	56.08	1.76M
August 14, 2025	56.33	56.67	56.2	56.67	56.17	467,714
August 13, 2025	57.08	56.42	55.95	57.58	56.42	923,137
August 12, 2025	57.92	57.17	56.69	57.92	56.58	1.07M

Sakura Development Co.,Ltd (2539.TW) TAI