Sakura Development Co.,Ltd - 2539.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	48.65	48	48	48.65	48	718,319
September 25, 2025	48.45	48.25	48.25	48.7	48.05	419,765
September 24, 2025	48.25	48.4	48.4	48.6	47.85	666,704
September 23, 2025	48.05	48	48	48.3	47.8	832,078
September 22, 2025	48.35	48.05	48.05	48.35	48	829,315
September 19, 2025	49.3	48.35	48.35	49.3	48.35	1.66M
September 18, 2025	50.6	49.65	49.65	50.7	49.65	881,600
September 17, 2025	49.9	50.4	50.4	50.7	49.7	805,094
September 16, 2025	49.75	49.85	49.85	51	49.2	1.02M
September 15, 2025	49	49.4	49.4	49.6	48.9	622,700
September 12, 2025	48.8	48.75	48.75	49.4	48.55	741,005
September 11, 2025	49	48.65	48.65	49.05	48.6	958,876
September 10, 2025	49.85	49	49	49.85	48.75	1.1M
September 09, 2025	50.4	49.85	49.85	50.6	49.8	822,456
September 08, 2025	51.8	50.3	50.3	51.8	50.1	1.29M
September 05, 2025	54.7	51.8	51.8	55.1	51.6	3.26M
September 04, 2025	48.9	53.1	53.1	53.1	48.45	2.24M
September 03, 2025	48.95	48.3	48.3	48.95	47.9	1.19M
September 02, 2025	48.05	48.3	48.3	48.35	47.75	992,154
September 01, 2025	49.2	48.05	48.05	49.2	47.5	2.18M
August 29, 2025	50.5	49	49	50.8	49	2.45M
August 28, 2025	51.1	50.4	50.4	51.8	50.1	3.48M
August 27, 2025	50.83	50.42	50	50.83	49.75	4.16M
August 26, 2025	52.5	50.67	50.25	52.5	49.75	4.38M
August 25, 2025	55.42	52.92	52.48	55.42	52.92	3.37M
August 22, 2025	55.08	54.58	54.13	55.17	54.42	825,504
August 21, 2025	54.25	55.17	54.71	55.5	54.25	732,720
August 20, 2025	55.92	54.25	53.8	55.92	53.08	2.54M
August 19, 2025	56.25	55.92	55.46	56.5	55.75	1.05M
August 18, 2025	57.67	56.67	56.2	58.17	56.33	1.18M
August 15, 2025	57.08	57.67	57.19	58.42	56.08	1.76M
August 14, 2025	56.33	56.67	56.2	56.67	56.17	467,714
August 13, 2025	57.08	56.42	55.95	57.58	56.42	923,137
August 12, 2025	57.92	57.17	56.69	57.92	56.58	1.07M
August 11, 2025	57.92	57.5	57.03	58.17	57	1.22M
August 08, 2025	56.67	57.17	56.69	57.25	56.58	690,118
August 07, 2025	56.67	56.67	56.2	56.67	56	612,852
August 06, 2025	56.17	56.42	55.95	57.33	55.5	1.63M
August 05, 2025	55.5	55.67	55.21	56.25	55	688,547
August 04, 2025	54.08	55.5	55.04	56.25	54	904,716
August 01, 2025	53.92	54.75	54.3	55	53.83	475,535
July 31, 2025	55.67	54.25	53.8	55.67	53.92	1.2M
July 30, 2025	54.83	55.58	55.13	55.83	54.83	561,047
July 29, 2025	56	55.75	55.29	56.08	55.25	818,032
July 28, 2025	55	55.83	55.83	56.67	55	1.05M
July 25, 2025	54.67	55	55	55	54.5	336,558
July 24, 2025	55.42	54.92	54.92	55.42	54.58	465,751
July 23, 2025	54.25	55.08	55.08	55.08	54.25	729,575
July 22, 2025	54.58	54.5	54.5	54.92	54.17	1.05M
July 21, 2025	53.42	53.92	53.92	54.67	53.33	782,497
July 18, 2025	53.5	53.25	53.25	53.5	52.75	694,088
July 17, 2025	52.42	53.17	53.17	53.58	52.42	738,071
July 16, 2025	52.75	52.42	52.42	53.25	52.42	789,439
July 15, 2025	52.67	52.75	52.75	52.92	52.42	408,074
July 14, 2025	52.5	52.67	52.67	52.92	52.33	425,406
July 11, 2025	52.33	52.5	52.5	53.58	52.33	530,473
July 10, 2025	52.08	52.5	52.5	52.83	52.08	348,281
July 09, 2025	52.5	52.58	52.58	53	51.92	481,600
July 08, 2025	54.5	52.58	52.58	54.5	52.58	813,420
July 07, 2025	54.5	54.5	54.5	54.92	54.17	444,956

Sakura Development Co.,Ltd (2539.TW) TAI