Sakura Development Co.,Ltd (2539.TW) TAI

Currency In TWD

2539.TW Historical Return

If you invested 1000 NT$ in Sakura Development Co.,Ltd (2539.TW) 10 years ago, it would be worth 6,865.01 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,643.64 NT$, while 1000 NT$ invested 1 year ago would be worth 754.29 NT$. This corresponds to total returns of 586.5%, 164.36%, -24.57%, respectively, with annualized returns of 21.23%, 21.45%, -24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2539.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	39.95	38.65	38.65	39.95	38.55	1.77M
June 18, 2026	39.8	39.95	39.95	40.25	39.15	1.77M
June 17, 2026	39.15	39.4	39.4	39.45	38.75	884,907
June 16, 2026	39.45	38.9	38.9	39.7	38.6	1.31M
June 15, 2026	39.4	39	39	39.4	38.35	1.17M
June 12, 2026	39	38.8	38.8	39.45	38.35	2.04M
June 11, 2026	39.8	38.9	38.9	39.8	37.5	3.6M
June 10, 2026	36.85	39.35	39.35	40.5	36.5	4.12M
June 09, 2026	36.5	36.9	36.9	37.2	36.3	780,251
June 08, 2026	35.1	36.6	36.6	37.1	35.1	1.26M
June 05, 2026	38.5	37.35	37.35	38.5	37.15	1.24M
June 04, 2026	37.3	38.15	38.15	39.85	36.95	3.23M
June 03, 2026	36	36.5	36.5	36.5	35.65	1.11M
June 02, 2026	36.8	36	36	36.95	35.55	1.85M
June 01, 2026	36.7	36.7	36.7	37.55	35.35	3.25M
May 29, 2026	34.65	36.6	36.6	36.6	34.35	2.62M
May 28, 2026	33.2	34.5	34.5	34.8	33.1	2.91M
May 27, 2026	34.4	33.2	33.2	34.45	33.1	4.91M
May 26, 2026	36.6	34.65	34.65	36.95	34.6	3.95M
May 25, 2026	38.2	36.6	36.6	38.2	35.95	4.81M
May 22, 2026	38.25	38.2	38.2	38.4	38.05	637,224
May 21, 2026	38.7	38.4	38.4	38.7	38.15	595,805
May 20, 2026	38.75	38.35	38.35	38.75	37.85	772,302
May 19, 2026	37.75	38.15	38.15	38.6	37.65	996,294
May 18, 2026	38	37.75	37.75	38.6	37.5	1.11M
May 15, 2026	38.7	38.1	38.1	38.7	37.9	1.85M
May 14, 2026	39.3	38.65	38.65	39.65	38.5	1.54M
May 13, 2026	39.25	39.3	39.3	39.35	38.7	1.13M
May 12, 2026	40.05	39.05	39.05	40.15	38.8	1.29M
May 11, 2026	39.4	39.75	39.75	39.8	38.6	1.78M
May 08, 2026	40.3	39.35	39.35	40.3	39.25	1.17M
May 07, 2026	39.7	39.35	39.35	39.75	39.1	1.54M
May 06, 2026	40.1	39.7	39.7	40.15	39.5	1.48M
May 05, 2026	40.2	39.9	39.9	40.25	39.6	1.64M
May 04, 2026	41	40.3	40.3	41.2	40.25	1.43M
April 30, 2026	41.6	41	41	41.6	40.95	972,355
April 29, 2026	41.4	41.5	41.5	41.6	40.6	1.04M
April 28, 2026	41.5	41.25	41.25	41.5	40.15	1.63M
April 27, 2026	43.05	41.05	41.05	43.05	40.9	3.17M
April 24, 2026	44.35	43.25	43.25	44.4	43.2	1.73M
April 23, 2026	44.8	44.35	44.35	45	44.05	1.23M
April 22, 2026	46.3	44.8	44.8	46.3	44.55	1.25M
April 21, 2026	45.95	45.35	45.35	46.1	44.9	1.26M
April 20, 2026	46.75	45.95	45.95	46.95	45.5	1.43M
April 17, 2026	47.15	46.7	46.7	47.15	46.45	991,401
April 16, 2026	47.45	46.95	46.95	47.45	46.95	1.12M
April 15, 2026	47.8	47.25	47.25	47.8	47.1	723,357
April 14, 2026	48.1	47.5	47.5	48.1	47.3	775,241
April 13, 2026	47.5	47.5	47.5	48.2	47.1	567,509
April 10, 2026	47.75	47.75	47.75	48	47.55	361,643
April 09, 2026	48.1	47.75	47.75	48.25	47.55	373,037
April 08, 2026	48	47.95	47.95	48.2	47.8	585,436
April 07, 2026	47.8	47.95	47.95	48	47.25	399,556
April 02, 2026	48	47.55	47.55	48.15	47.5	479,018
April 01, 2026	48.35	47.9	47.9	48.35	47.75	471,014
March 31, 2026	47.85	47.9	47.9	48.25	47.65	539,637
March 30, 2026	47.6	48	48	48.45	47.6	562,925
March 27, 2026	48.5	48.5	48.5	48.6	48.25	395,424
March 26, 2026	49	48.5	48.5	49.15	48.35	549,511
March 25, 2026	49.15	48.7	48.7	49.15	48	437,246