Sakura Development Co.,Ltd (2539.TW) TAI

Currency In TWD

2539.TW Historical Return

If you invested 1000 NT$ in Sakura Development Co.,Ltd (2539.TW) 10 years ago, it would be worth 5,734.73 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,250.94 NT$, while 1000 NT$ invested 1 year ago would be worth 781.74 NT$. This corresponds to total returns of 473.47%, 125.09%, -21.83%, respectively, with annualized returns of 19.07%, 17.61%, -21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2539.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.55	29.45	29.45	29.8	29.35	794,117
November 09, 2026	29.4	29.8	29.8	30.2	29.4	799,153
November 06, 2026	29.75	29.8	29.8	30	28.7	2.04M
November 05, 2026	30	30.4	30.4	31.05	30	1.41M
November 04, 2026	30.3	30	30	30.5	29.9	1.23M
November 03, 2026	30.65	30.45	30.45	31.15	30.3	1.2M
November 02, 2026	31.7	31.1	31.1	31.7	30.8	850,319
October 30, 2026	31.9	31.35	31.35	32.05	31.35	838,825
October 29, 2026	32	31.95	31.95	32.25	31.65	740,759
October 28, 2026	32.45	32.25	32.25	32.8	32.25	452,705
October 27, 2026	32.95	32.55	32.55	32.95	32.1	845,167
October 22, 2026	33.2	32.5	32.5	33.25	32.4	1.78M
October 21, 2026	33.65	33.25	33.25	33.65	33.1	433,037
October 20, 2026	33.1	33.15	33.15	33.4	33.1	678,687
October 19, 2026	33.55	33.8	33.8	34	33.1	1.31M
October 16, 2026	33.9	33.65	33.65	34.1	33.45	557,408
October 15, 2026	34	33.9	33.9	34.35	33.8	1.31M
October 14, 2026	33.4	33.85	33.85	33.95	33.35	433,276
October 13, 2026	33.15	33.35	33.35	33.75	33.15	707,523
October 12, 2026	33.3	33.7	33.7	34	33.15	678,005
October 08, 2026	33.8	33.45	33.45	33.8	33.4	385,776
October 07, 2026	33.45	33.8	33.8	33.95	33.35	742,433
October 06, 2026	33.5	33.45	33.45	33.5	33.1	1.1M
October 05, 2026	33.9	33.5	33.5	34.05	33.45	1.73M
October 02, 2026	34.05	34	34	34.2	33.85	961,282
October 01, 2026	34.5	34.25	34.25	34.5	34	658,756
September 30, 2026	34.15	34.3	34.3	34.3	33.9	654,286
September 29, 2026	34.45	34	34	34.45	33.9	1.06M
September 24, 2026	34.65	34.45	34.45	34.75	34.25	1.15M
September 23, 2026	35.25	34.9	34.9	35.3	34.9	489,918
September 22, 2026	35.3	35.25	35.25	35.3	35	340,924
September 21, 2026	36	35.25	35.25	36	35.1	542,744
September 18, 2026	35.9	36.1	36.1	36.1	35.15	1.83M
September 17, 2026	34.15	34.4	34.4	34.4	34.1	366,647
September 16, 2026	34.25	33.95	33.95	34.35	33.95	564,726
September 15, 2026	34.6	34.05	34.05	34.6	33.95	907,459
September 11, 2026	35.05	35.15	35.15	35.55	34.95	864,961
September 10, 2026	35.55	35.35	35.35	35.55	34.85	958,585
September 09, 2026	35	35.75	35.75	35.8	35	730,748
September 08, 2026	35.2	35.25	35.25	35.6	35.1	944,271
September 07, 2026	35.15	35.15	35.15	35.15	34.9	766,460
September 04, 2026	35.55	35	35	35.55	34.95	838,738
September 03, 2026	34.85	35.1	35.1	35.3	34.8	859,631
September 02, 2026	35.3	34.95	34.95	35.35	34.95	846,492
September 01, 2026	35.25	35.55	35.55	35.55	34.8	1.13M
August 31, 2026	34.4	36.15	36.15	36.15	34.1	1.66M
August 28, 2026	34.75	34.35	34.35	34.75	34.05	1.15M
August 27, 2026	35	34.5	34.5	35.05	34.5	1.09M
August 26, 2026	34.9	34.9	34.9	35.2	34.6	767,544
August 25, 2026	35.35	34.9	34.9	35.35	34.75	964,981
August 24, 2026	36.5	35.05	35.05	36.5	34.95	1.42M
August 21, 2026	35.45	36.1	36.1	36.1	34.75	1.6M
August 20, 2026	33.7	35.5	35.5	36.2	33.7	3.3M
August 19, 2026	33.73	33.81	33.81	34.14	33.11	3.98M
August 18, 2026	34.02	33.73	33.13	34.02	33.61	2.48M
August 17, 2026	33.85	33.85	33.25	34.43	33.44	2.47M
August 14, 2026	34.26	33.85	33.25	34.26	33.85	1.2M
August 13, 2026	34.55	34.26	33.65	34.55	33.89	1.41M
August 12, 2026	34.26	34.55	33.94	34.96	34.06	1.48M
August 11, 2026	34.84	34.06	33.45	34.84	33.69	2.5M