Sakura Development Co.,Ltd (2539.TW) TAI

Currency In TWD

2539.TW Historical Return

If you invested 1000 NT$ in Sakura Development Co.,Ltd (2539.TW) 10 years ago, it would be worth 7,456.29 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,830.13 NT$, while 1000 NT$ invested 1 year ago would be worth 774.89 NT$. This corresponds to total returns of 645.63%, 183.01%, -22.51%, respectively, with annualized returns of 22.24%, 23.12%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2539.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.95	42.65	42.65	43.3	42.25	1.48M
July 30, 2026	42.75	42.95	42.95	43.05	41.9	1.42M
July 29, 2026	41.35	42.65	42.65	43.7	41.2	4.23M
July 28, 2026	41.45	41.15	41.15	41.45	40.65	792,838
July 27, 2026	40.7	41.4	41.4	41.4	40.5	1.06M
July 24, 2026	40.4	40.55	40.55	40.6	39.85	593,720
July 23, 2026	40.05	40.4	40.4	40.4	39.75	662,230
July 22, 2026	40.1	40	40	40.5	39.95	801,732
July 21, 2026	39.85	40.25	40.25	40.6	39.85	443,169
July 20, 2026	41.3	40.4	40.4	41.5	39.7	1.23M
July 17, 2026	40.8	40.8	40.8	41.6	40.8	1.77M
July 16, 2026	40.1	41.2	41.2	41.4	40.1	1.49M
July 15, 2026	40.6	40.1	40.1	40.95	39.75	1.45M
July 14, 2026	41.2	40.55	40.55	41.2	40.15	1.27M
July 13, 2026	39.3	40.95	40.95	41	39.3	1.36M
July 09, 2026	39.15	39.3	39.3	39.5	39.05	406,175
July 08, 2026	39.8	39.15	39.15	39.8	38.95	705,619
July 07, 2026	39.7	39.8	39.8	40.35	39.45	914,525
July 06, 2026	39.3	39.7	39.7	39.8	39.1	959,585
July 03, 2026	38.5	39.3	39.3	39.4	38.5	688,708
July 02, 2026	39.3	39.1	39.1	39.3	38.65	662,372
July 01, 2026	39.15	39.25	39.25	39.4	38.55	1.26M
June 30, 2026	39.5	38.9	38.9	39.5	38.55	875,820
June 29, 2026	38.95	39.3	39.3	39.3	38.4	731,599
June 26, 2026	38.5	38.1	38.1	38.75	37.75	1.14M
June 25, 2026	39.15	38.95	38.95	39.4	38.8	695,606
June 24, 2026	38.65	39.1	39.1	39.45	38.2	948,677
June 23, 2026	38.5	38.65	38.65	38.85	38.3	1.07M
June 22, 2026	39.95	38.65	38.65	39.95	38.55	1.77M
June 18, 2026	39.8	39.95	39.95	40.25	39.15	1.77M
June 17, 2026	39.15	39.4	39.4	39.45	38.75	884,907
June 16, 2026	39.45	38.9	38.9	39.7	38.6	1.31M
June 15, 2026	39.4	39	39	39.4	38.35	1.17M
June 12, 2026	39	38.8	38.8	39.45	38.35	2.04M
June 11, 2026	39.8	38.9	38.9	39.8	37.5	3.6M
June 10, 2026	36.85	39.35	39.35	40.5	36.5	4.12M
June 09, 2026	36.5	36.9	36.9	37.2	36.3	780,251
June 08, 2026	35.1	36.6	36.6	37.1	35.1	1.26M
June 05, 2026	38.5	37.35	37.35	38.5	37.15	1.24M
June 04, 2026	37.3	38.15	38.15	39.85	36.95	3.23M
June 03, 2026	36	36.5	36.5	36.5	35.65	1.11M
June 02, 2026	36.8	36	36	36.95	35.55	1.85M
June 01, 2026	36.7	36.7	36.7	37.55	35.35	3.25M
May 29, 2026	34.65	36.6	36.6	36.6	34.35	2.62M
May 28, 2026	33.2	34.5	34.5	34.8	33.1	2.91M
May 27, 2026	34.4	33.2	33.2	34.45	33.1	4.91M
May 26, 2026	36.6	34.65	34.65	36.95	34.6	3.95M
May 25, 2026	38.2	36.6	36.6	38.2	35.95	4.81M
May 22, 2026	38.25	38.2	38.2	38.4	38.05	637,224
May 21, 2026	38.7	38.4	38.4	38.7	38.15	595,805
May 20, 2026	38.75	38.35	38.35	38.75	37.85	772,302
May 19, 2026	37.75	38.15	38.15	38.6	37.65	996,294
May 18, 2026	38	37.75	37.75	38.6	37.5	1.11M
May 15, 2026	38.7	38.1	38.1	38.7	37.9	1.85M
May 14, 2026	39.3	38.65	38.65	39.65	38.5	1.54M
May 13, 2026	39.25	39.3	39.3	39.35	38.7	1.13M
May 12, 2026	40.05	39.05	39.05	40.15	38.8	1.29M
May 11, 2026	39.4	39.75	39.75	39.8	38.6	1.78M
May 08, 2026	40.3	39.35	39.35	40.3	39.25	1.17M
May 07, 2026	39.7	39.35	39.35	39.75	39.1	1.54M