Sakura Development Co.,Ltd - 2539.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	50.4	49.85	49.85	50.6	49.8	822,456
September 08, 2025	51.8	50.3	50.3	51.8	50.1	1.29M
September 05, 2025	54.7	51.8	51.8	55.1	51.6	3.26M
September 04, 2025	48.9	53.1	53.1	53.1	48.45	2.24M
September 03, 2025	48.95	48.3	48.3	48.95	47.9	1.19M
September 02, 2025	48.05	48.3	48.3	48.35	47.75	992,154
September 01, 2025	49.2	48.05	48.05	49.2	47.5	2.18M
August 29, 2025	50.5	49	49	50.8	49	2.45M
August 28, 2025	51.1	50.4	50.4	51.8	50.1	3.48M
August 27, 2025	50.83	50.42	50	50.83	49.75	4.16M
August 26, 2025	52.5	50.67	50.25	52.5	49.75	4.38M
August 25, 2025	55.42	52.92	52.48	55.42	52.92	3.37M
August 22, 2025	55.08	54.58	54.13	55.17	54.42	825,504
August 21, 2025	54.25	55.17	54.71	55.5	54.25	732,720
August 20, 2025	55.92	54.25	53.8	55.92	53.08	2.54M
August 19, 2025	56.25	55.92	55.46	56.5	55.75	1.05M
August 18, 2025	57.67	56.67	56.2	58.17	56.33	1.18M
August 15, 2025	57.08	57.67	57.19	58.42	56.08	1.76M
August 14, 2025	56.33	56.67	56.2	56.67	56.17	467,714
August 13, 2025	57.08	56.42	55.95	57.58	56.42	923,137
August 12, 2025	57.92	57.17	56.69	57.92	56.58	1.07M
August 11, 2025	57.92	57.5	57.03	58.17	57	1.22M
August 08, 2025	56.67	57.17	56.69	57.25	56.58	690,118
August 07, 2025	56.67	56.67	56.2	56.67	56	612,852
August 06, 2025	56.17	56.42	55.95	57.33	55.5	1.63M
August 05, 2025	55.5	55.67	55.21	56.25	55	688,547
August 04, 2025	54.08	55.5	55.04	56.25	54	904,716
August 01, 2025	53.92	54.75	54.3	55	53.83	475,535
July 31, 2025	55.67	54.25	53.8	55.67	53.92	1.2M
July 30, 2025	54.83	55.58	55.13	55.83	54.83	561,047
July 29, 2025	56	55.75	55.29	56.08	55.25	818,032
July 28, 2025	55	55.83	55.83	56.67	55	1.05M
July 25, 2025	54.67	55	55	55	54.5	336,558
July 24, 2025	55.42	54.92	54.92	55.42	54.58	465,751
July 23, 2025	54.25	55.08	55.08	55.08	54.25	729,575
July 22, 2025	54.58	54.5	54.5	54.92	54.17	1.05M
July 21, 2025	53.42	53.92	53.92	54.67	53.33	782,497
July 18, 2025	53.5	53.25	53.25	53.5	52.75	694,088
July 17, 2025	52.42	53.17	53.17	53.58	52.42	738,071
July 16, 2025	52.75	52.42	52.42	53.25	52.42	789,439
July 15, 2025	52.67	52.75	52.75	52.92	52.42	408,074
July 14, 2025	52.5	52.67	52.67	52.92	52.33	425,406
July 11, 2025	52.33	52.5	52.5	53.58	52.33	530,473
July 10, 2025	52.08	52.5	52.5	52.83	52.08	348,281
July 09, 2025	52.5	52.58	52.58	53	51.92	481,600
July 08, 2025	54.5	52.58	52.58	54.5	52.58	813,420
July 07, 2025	54.5	54.5	54.5	54.92	54.17	444,956
July 04, 2025	55.08	54.5	54.5	55.08	54.08	551,138
July 03, 2025	55.67	55.08	55.08	56	55	566,014
July 02, 2025	57.5	55.33	55.33	57.5	55.08	1.33M
July 01, 2025	55	57.08	57.08	57.08	55	2.05M
June 30, 2025	53.92	55.42	55.42	55.42	53.67	1.55M
June 27, 2025	53.33	53.92	53.92	54.17	52.75	1.38M
June 26, 2025	52.17	53.17	53.17	53.17	51.92	1.16M
June 25, 2025	51.67	51.83	51.83	52.25	51.42	544,133
June 24, 2025	52.08	51.75	51.75	52.92	51.75	649,282
June 23, 2025	51.58	51.67	51.67	51.75	50.75	572,461
June 20, 2025	51.58	51.58	51.58	52.08	51.42	3.96M
June 19, 2025	51.5	51.58	51.58	51.92	51.33	568,369
June 18, 2025	51.25	52.08	52.08	52.5	51.25	443,584

Sakura Development Co.,Ltd (2539.TW) TAI