Sakura Development Co.,Ltd (2539.TW) TAI

36.00

-0.7(-1.91%)

Updated at June 02 01:30PM

Currency In TWD

2539.TW Historical Return

If you invested 1000 NT$ in Sakura Development Co.,Ltd (2539.TW) 10 years ago, it would be worth 6,486.49 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,474.23 NT$, while 1000 NT$ invested 1 year ago would be worth 718.85 NT$. This corresponds to total returns of 548.65%, 147.42%, -28.12%, respectively, with annualized returns of 20.55%, 19.85%, -28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2539.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.7	36.7	36.7	37.55	35.35	3.25M
May 29, 2026	34.65	36.6	36.6	36.6	34.35	2.62M
May 28, 2026	33.2	34.5	34.5	34.8	33.1	2.91M
May 27, 2026	34.4	33.2	33.2	34.45	33.1	4.91M
May 26, 2026	36.6	34.65	34.65	36.95	34.6	3.95M
May 25, 2026	38.2	36.6	36.6	38.2	35.95	4.81M
May 22, 2026	38.25	38.2	38.2	38.4	38.05	637,224
May 21, 2026	38.7	38.4	38.4	38.7	38.15	595,805
May 20, 2026	38.75	38.35	38.35	38.75	37.85	772,302
May 19, 2026	37.75	38.15	38.15	38.6	37.65	996,294
May 18, 2026	38	37.75	37.75	38.6	37.5	1.11M
May 15, 2026	38.7	38.1	38.1	38.7	37.9	1.85M
May 14, 2026	39.3	38.65	38.65	39.65	38.5	1.54M
May 13, 2026	39.25	39.3	39.3	39.35	38.7	1.13M
May 12, 2026	40.05	39.05	39.05	40.15	38.8	1.29M
May 11, 2026	39.4	39.75	39.75	39.8	38.6	1.78M
May 08, 2026	40.3	39.35	39.35	40.3	39.25	1.17M
May 07, 2026	39.7	39.35	39.35	39.75	39.1	1.54M
May 06, 2026	40.1	39.7	39.7	40.15	39.5	1.48M
May 05, 2026	40.2	39.9	39.9	40.25	39.6	1.64M
May 04, 2026	41	40.3	40.3	41.2	40.25	1.43M
April 30, 2026	41.6	41	41	41.6	40.95	972,355
April 29, 2026	41.4	41.5	41.5	41.6	40.6	1.04M
April 28, 2026	41.5	41.25	41.25	41.5	40.15	1.63M
April 27, 2026	43.05	41.05	41.05	43.05	40.9	3.17M
April 24, 2026	44.35	43.25	43.25	44.4	43.2	1.73M
April 23, 2026	44.8	44.35	44.35	45	44.05	1.23M
April 22, 2026	46.3	44.8	44.8	46.3	44.55	1.25M
April 21, 2026	45.95	45.35	45.35	46.1	44.9	1.26M
April 20, 2026	46.75	45.95	45.95	46.95	45.5	1.43M
April 17, 2026	47.15	46.7	46.7	47.15	46.45	991,401
April 16, 2026	47.45	46.95	46.95	47.45	46.95	1.12M
April 15, 2026	47.8	47.25	47.25	47.8	47.1	723,357
April 14, 2026	48.1	47.5	47.5	48.1	47.3	775,241
April 13, 2026	47.5	47.5	47.5	48.2	47.1	567,509
April 10, 2026	47.75	47.75	47.75	48	47.55	361,643
April 09, 2026	48.1	47.75	47.75	48.25	47.55	373,037
April 08, 2026	48	47.95	47.95	48.2	47.8	585,436
April 07, 2026	47.8	47.95	47.95	48	47.25	399,556
April 02, 2026	48	47.55	47.55	48.15	47.5	479,018
April 01, 2026	48.35	47.9	47.9	48.35	47.75	471,014
March 31, 2026	47.85	47.9	47.9	48.25	47.65	539,637
March 30, 2026	47.6	48	48	48.45	47.6	562,925
March 27, 2026	48.5	48.5	48.5	48.6	48.25	395,424
March 26, 2026	49	48.5	48.5	49.15	48.35	549,511
March 25, 2026	49.15	48.7	48.7	49.15	48	437,246
March 24, 2026	47.85	47.8	47.8	47.95	47.5	559,560
March 23, 2026	47.4	47.7	47.7	48	47.2	1.02M
March 20, 2026	48.55	48.15	48.15	49.65	48.1	662,887
March 19, 2026	48.4	48.25	48.25	48.8	48	541,881
March 18, 2026	49.65	48.75	48.75	50.2	48.6	1.15M
March 17, 2026	48.45	49.65	49.65	49.65	48.45	865,937
March 16, 2026	48.4	48.75	48.75	48.95	47.55	830,715
March 13, 2026	47.5	47.8	47.8	47.95	47.05	1.45M
March 12, 2026	48	48	48	48.35	47.3	1.22M
March 11, 2026	50.5	48.6	48.6	50.5	48	1.8M
March 10, 2026	49.45	48.2	49	49.45	48.15	223,925
March 09, 2026	47.6	48	48	48.8	47.6	1.02M
March 06, 2026	48.5	49.6	49.6	49.7	48.25	616,272
March 05, 2026	48.75	48.6	48.6	49	48.15	428,666