Sakura Development Co.,Ltd (2539.TW) TAI

Currency In TWD

2539.TW Historical Return

If you invested 1000 NT$ in Sakura Development Co.,Ltd (2539.TW) 10 years ago, it would be worth 6,607.14 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,774.27 NT$, while 1000 NT$ invested 1 year ago would be worth 897.37 NT$. This corresponds to total returns of 560.71%, 177.43%, -10.26%, respectively, with annualized returns of 20.78%, 22.65%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2539.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.55	35.35	35.35	35.55	34.85	958,585
September 09, 2026	35	35.75	35.75	35.8	35	730,748
September 08, 2026	35.2	35.25	35.25	35.6	35.1	944,271
September 07, 2026	35.15	35.15	35.15	35.15	34.9	766,460
September 04, 2026	35.55	35	35	35.55	34.95	838,738
September 03, 2026	34.85	35.1	35.1	35.3	34.8	859,631
September 02, 2026	35.3	34.95	34.95	35.35	34.95	846,492
September 01, 2026	35.25	35.55	35.55	35.55	34.8	1.13M
August 31, 2026	34.4	36.15	36.15	36.15	34.1	1.66M
August 28, 2026	34.75	34.35	34.35	34.75	34.05	1.15M
August 27, 2026	35	34.5	34.5	35.05	34.5	1.09M
August 26, 2026	34.9	34.9	34.9	35.2	34.6	767,544
August 25, 2026	35.35	34.9	34.9	35.35	34.75	964,981
August 24, 2026	36.5	35.05	35.05	36.5	34.95	1.42M
August 21, 2026	35.45	36.1	36.1	36.1	34.75	1.6M
August 20, 2026	33.7	35.5	35.5	36.2	33.7	3.3M
August 19, 2026	33.73	33.81	33.81	34.14	33.11	3.98M
August 18, 2026	34.02	33.73	33.13	34.02	33.61	2.48M
August 17, 2026	33.85	33.85	33.25	34.43	33.44	2.47M
August 14, 2026	34.26	33.85	33.25	34.26	33.85	1.2M
August 13, 2026	34.55	34.26	33.65	34.55	33.89	1.41M
August 12, 2026	34.26	34.55	33.94	34.96	34.06	1.48M
August 11, 2026	34.84	34.06	33.45	34.84	33.69	2.5M
August 10, 2026	35.86	35.12	34.5	35.86	34.96	1.33M
August 07, 2026	35.57	35.49	34.86	35.57	35.04	947,378
August 06, 2026	35.12	35.33	34.7	35.7	34.84	1.42M
August 05, 2026	33.73	35.53	34.9	35.66	33.69	2.27M
August 04, 2026	34.02	33.73	33.13	34.3	33.32	2.11M
August 03, 2026	34.96	34.75	34.13	35.12	34.14	1.58M
July 31, 2026	35.2	34.96	34.34	35.49	34.63	1.8M
July 30, 2026	35.04	35.2	34.57	35.29	34.34	1.72M
July 29, 2026	33.89	34.96	34.34	35.82	33.77	5.11M
July 28, 2026	33.98	33.73	33.13	33.98	33.32	954,624
July 27, 2026	33.36	33.93	33.33	33.93	33.2	1.28M
July 24, 2026	33.11	33.24	32.65	33.28	32.66	714,017
July 23, 2026	32.83	33.11	32.52	33.11	32.58	793,755
July 22, 2026	32.87	32.79	32.21	33.2	32.75	968,777
July 21, 2026	32.66	32.99	32.4	33.28	32.66	567,850
July 20, 2026	33.85	33.11	32.52	34.02	32.54	1.49M
July 17, 2026	33.44	33.44	32.85	34.1	33.44	2.14M
July 16, 2026	32.87	33.77	33.17	33.93	32.87	1.8M
July 15, 2026	33.28	32.87	32.29	33.57	32.58	1.76M
July 14, 2026	33.77	33.24	32.65	33.77	32.91	1.54M
July 13, 2026	32.21	33.57	32.97	33.61	32.21	1.64M
July 10, 2026	32.21	32.21	31.64	32.21	32.21	0
July 09, 2026	32.09	32.21	31.64	32.38	32.01	488,501
July 08, 2026	32.62	32.09	31.52	32.62	31.93	845,646
July 07, 2026	32.54	32.62	32.04	33.07	32.34	1.1M
July 06, 2026	32.21	32.54	31.96	32.62	32.05	1.16M
July 03, 2026	31.56	32.21	31.64	32.3	31.56	829,019
July 02, 2026	32.21	32.05	31.48	32.21	31.68	800,582
July 01, 2026	32.09	32.17	31.6	32.3	31.6	1.53M
June 30, 2026	32.38	31.89	31.32	32.38	31.6	1.06M
June 29, 2026	31.93	32.21	31.64	32.21	31.48	882,178
June 26, 2026	31.56	31.23	30.67	31.76	30.94	1.36M
June 25, 2026	32.09	31.93	31.36	32.3	31.8	835,111
June 24, 2026	31.68	32.05	31.48	32.34	31.31	1.14M
June 23, 2026	31.56	31.68	31.12	31.84	31.39	1.28M
June 22, 2026	32.75	31.68	31.12	32.75	31.6	2.13M
June 18, 2026	32.62	32.75	32.17	32.99	32.09	2.13M