JSL Construction & Development Co., Ltd. (2540.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2540.TW Historical Return
If you invested 1000 NT$ in JSL Construction & Development Co., Ltd. (2540.TW) 10 years ago, it would be worth 11,115.79 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,299.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,017.34 NT$. This corresponds to total returns of 1,011.58%, 329.97%, 1.73%, respectively, with annualized returns of 27.21%, 33.85%, 1.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2540.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 54.8 | 53.4 | 53.4 | 54.8 | 53.2 | 1.08M |
| June 18, 2026 | 55.2 | 55.1 | 55.1 | 56.4 | 54.4 | 1.09M |
| June 17, 2026 | 54 | 54.8 | 54.8 | 54.8 | 53.7 | 834,878 |
| June 16, 2026 | 54 | 53.8 | 53.8 | 54 | 52.9 | 574,982 |
| June 15, 2026 | 53.3 | 53.5 | 53.5 | 53.6 | 52.6 | 1.18M |
| June 12, 2026 | 53.7 | 53 | 53 | 54.9 | 53 | 1.13M |
| June 11, 2026 | 54.5 | 53.3 | 53.3 | 54.7 | 51.8 | 2.1M |
| June 10, 2026 | 50.5 | 55.3 | 55.3 | 55.9 | 50.5 | 4.21M |
| June 09, 2026 | 50.7 | 50.9 | 50.9 | 52.2 | 50.6 | 989,048 |
| June 08, 2026 | 51.8 | 51.2 | 51.2 | 52.5 | 51.1 | 785,928 |
| June 05, 2026 | 54.2 | 53 | 53 | 54.2 | 52.8 | 498,648 |
| June 04, 2026 | 53.8 | 53.5 | 53.5 | 54.3 | 53.2 | 467,283 |
| June 03, 2026 | 52.9 | 53.2 | 53.2 | 54.5 | 52.7 | 550,308 |
| June 02, 2026 | 54.2 | 53 | 53 | 54.4 | 53 | 614,097 |
| June 01, 2026 | 55 | 54.2 | 54.2 | 55 | 54 | 670,898 |
| May 29, 2026 | 53.1 | 55 | 55 | 55.3 | 52.7 | 1.41M |
| May 28, 2026 | 53.5 | 53.6 | 53.6 | 54.1 | 51.5 | 1.69M |
| May 27, 2026 | 54.2 | 53.5 | 53.5 | 54.3 | 53.5 | 445,762 |
| May 26, 2026 | 53.5 | 54.2 | 54.2 | 54.8 | 53 | 574,059 |
| May 25, 2026 | 55.7 | 53.5 | 53.5 | 55.7 | 53.5 | 1.24M |
| May 22, 2026 | 55.2 | 55.8 | 55.8 | 55.9 | 54.7 | 957,513 |
| May 21, 2026 | 55.6 | 55.7 | 55.7 | 56.3 | 54.8 | 639,659 |
| May 20, 2026 | 55.4 | 55.6 | 55.6 | 55.9 | 54 | 679,258 |
| May 19, 2026 | 57.1 | 55.5 | 55.5 | 57.1 | 54.5 | 1.85M |
| May 18, 2026 | 57.7 | 57.3 | 57.3 | 59.8 | 57.2 | 2.36M |
| May 15, 2026 | 56.8 | 58.2 | 58.2 | 60.2 | 55 | 6.36M |
| May 14, 2026 | 53.2 | 54.9 | 54.9 | 56.9 | 52.9 | 1.44M |
| May 13, 2026 | 50.2 | 53.2 | 53.2 | 54.8 | 49.85 | 953,427 |
| May 12, 2026 | 51.3 | 50 | 50 | 51.7 | 50 | 807,793 |
| May 11, 2026 | 51.3 | 51.5 | 51.5 | 52 | 51 | 475,904 |
| May 08, 2026 | 51.9 | 51.3 | 51.3 | 52.1 | 51.2 | 510,937 |
| May 07, 2026 | 50.6 | 52 | 52 | 52 | 50.6 | 574,857 |
| May 06, 2026 | 51.9 | 50.6 | 50.6 | 51.9 | 50.2 | 589,606 |
| May 05, 2026 | 53.6 | 51 | 51 | 54.2 | 51 | 1.01M |
| May 04, 2026 | 53.5 | 53.6 | 53.6 | 54.8 | 53.5 | 833,279 |
| April 30, 2026 | 56.5 | 54.1 | 54.1 | 56.5 | 54.1 | 1.4M |
| April 29, 2026 | 58.5 | 57 | 57 | 58.5 | 57 | 886,078 |
| April 28, 2026 | 57.9 | 58.5 | 58.5 | 58.5 | 56.9 | 2.25M |
| April 27, 2026 | 58 | 58.5 | 58.5 | 58.5 | 56.3 | 2.13M |
| April 24, 2026 | 59 | 58.5 | 58.5 | 59 | 56.8 | 2.08M |
| April 23, 2026 | 58.5 | 58.5 | 58.5 | 58.6 | 56.3 | 3.28M |
| April 22, 2026 | 58.7 | 58.7 | 58.7 | 59 | 57.8 | 1.78M |
| April 21, 2026 | 56.9 | 58.7 | 58.7 | 58.8 | 54.8 | 2.91M |
| April 20, 2026 | 54.1 | 56.9 | 56.9 | 57 | 54.1 | 2.23M |
| April 17, 2026 | 53.9 | 54 | 54 | 55 | 52.3 | 1.6M |
| April 16, 2026 | 52.3 | 53.9 | 53.9 | 54.6 | 51.8 | 1.75M |
| April 15, 2026 | 50.3 | 51.4 | 51.4 | 51.5 | 50 | 853,709 |
| April 14, 2026 | 49.75 | 50.1 | 50.1 | 50.9 | 49.35 | 1.49M |
| April 13, 2026 | 48.8 | 49.45 | 49.45 | 49.55 | 48.45 | 981,776 |
| April 10, 2026 | 48.15 | 48.4 | 48.4 | 48.65 | 47.7 | 563,630 |
| April 09, 2026 | 47.85 | 47.5 | 47.5 | 47.9 | 47.4 | 328,906 |
| April 08, 2026 | 47.45 | 47.85 | 47.85 | 48.3 | 47.3 | 504,257 |
| April 07, 2026 | 48.35 | 47.45 | 47.45 | 48.55 | 47.45 | 350,910 |
| April 02, 2026 | 49 | 48.25 | 48.25 | 49.1 | 47.9 | 562,058 |
| April 01, 2026 | 48.3 | 48.8 | 48.8 | 49 | 48.2 | 569,313 |
| March 31, 2026 | 47.65 | 48 | 48 | 48.3 | 47.65 | 731,157 |
| March 30, 2026 | 46.4 | 47.8 | 47.8 | 48.1 | 46.4 | 739,410 |
| March 27, 2026 | 47.15 | 47.6 | 47.6 | 48 | 47.15 | 254,549 |
| March 26, 2026 | 47.65 | 47.8 | 47.8 | 48.35 | 47.5 | 696,217 |
| March 25, 2026 | 48.5 | 47.5 | 47.5 | 48.5 | 47 | 513,781 |
AD
