JSL Construction & Development Co., Ltd. (2540.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2540.TW Historical Return
If you invested 1000 NT$ in JSL Construction & Development Co., Ltd. (2540.TW) 10 years ago, it would be worth 12,192.31 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,723.57 NT$, while 1000 NT$ invested 1 year ago would be worth 862.19 NT$. This corresponds to total returns of 1,119.23%, 272.36%, -13.78%, respectively, with annualized returns of 28.4%, 30.07%, -13.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2540.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 48.25 | 47.55 | 47.55 | 48.8 | 47.35 | 640,186 |
| August 20, 2026 | 46.5 | 48.3 | 48.3 | 48.65 | 46.45 | 1.15M |
| August 19, 2026 | 45.5 | 46.3 | 46.3 | 46.55 | 45.5 | 547,482 |
| August 18, 2026 | 45.2 | 45.95 | 45.95 | 46.3 | 44.8 | 1.06M |
| August 17, 2026 | 45 | 45.6 | 45.6 | 46.1 | 44.9 | 716,253 |
| August 14, 2026 | 44.3 | 45.5 | 45.5 | 45.8 | 44.3 | 837,329 |
| August 13, 2026 | 44.5 | 44.8 | 44.8 | 45.05 | 43.75 | 789,989 |
| August 12, 2026 | 43.55 | 44.5 | 44.5 | 44.85 | 42.45 | 4.29M |
| August 11, 2026 | 45.1 | 44 | 44 | 45.1 | 43.55 | 1.72M |
| August 10, 2026 | 48.7 | 45.2 | 45.2 | 48.7 | 44.8 | 4.51M |
| August 07, 2026 | 54.5 | 54.9 | 54.9 | 55.8 | 54.1 | 1.69M |
| August 06, 2026 | 56.9 | 54.7 | 54.7 | 57 | 54.7 | 2.34M |
| August 05, 2026 | 55.9 | 57.8 | 57.8 | 58.5 | 55 | 1.83M |
| August 04, 2026 | 57.8 | 55.8 | 55.8 | 58.8 | 55.8 | 2.37M |
| August 03, 2026 | 60.9 | 60 | 60 | 60.9 | 57.6 | 3.7M |
| July 31, 2026 | 59 | 61 | 61 | 61.8 | 58.3 | 4.39M |
| July 30, 2026 | 58 | 58.9 | 58.9 | 59.9 | 57.4 | 3.47M |
| July 29, 2026 | 56.2 | 57.8 | 57.8 | 59 | 55.9 | 4.76M |
| July 28, 2026 | 54.3 | 55.9 | 55.9 | 56.4 | 54 | 2.45M |
| July 27, 2026 | 54 | 54.3 | 54.3 | 54.3 | 53.4 | 709,335 |
| July 24, 2026 | 52.9 | 53.4 | 53.4 | 53.6 | 52.9 | 339,300 |
| July 23, 2026 | 54 | 53.5 | 53.5 | 54 | 52.9 | 360,060 |
| July 22, 2026 | 53.8 | 53.7 | 53.7 | 54.5 | 53.7 | 419,127 |
| July 21, 2026 | 54 | 54 | 54 | 54.6 | 53.7 | 413,350 |
| July 20, 2026 | 54.5 | 54 | 54 | 54.7 | 53.6 | 548,849 |
| July 17, 2026 | 54.3 | 53.5 | 53.5 | 54.5 | 53.5 | 665,778 |
| July 16, 2026 | 54 | 54.3 | 54.3 | 54.8 | 53.7 | 736,734 |
| July 15, 2026 | 53.7 | 53.5 | 53.5 | 54 | 52.8 | 535,657 |
| July 14, 2026 | 54 | 53.7 | 53.7 | 54 | 53.2 | 705,898 |
| July 13, 2026 | 53.2 | 53.4 | 53.4 | 53.4 | 52.7 | 367,280 |
| July 09, 2026 | 53.2 | 52.8 | 52.8 | 53.2 | 52.7 | 269,664 |
| July 08, 2026 | 53.7 | 52.8 | 52.8 | 53.7 | 52.8 | 325,286 |
| July 07, 2026 | 53.8 | 53.3 | 53.3 | 54 | 53.1 | 355,581 |
| July 06, 2026 | 54 | 53.8 | 53.8 | 54.4 | 53.6 | 368,850 |
| July 03, 2026 | 52.8 | 53.7 | 53.7 | 54.4 | 52.8 | 561,374 |
| July 02, 2026 | 54.5 | 53.6 | 53.6 | 54.5 | 53.5 | 365,144 |
| July 01, 2026 | 54.9 | 53.9 | 53.9 | 55 | 53.7 | 538,960 |
| June 30, 2026 | 53.7 | 54.1 | 54.1 | 54.1 | 52.9 | 498,214 |
| June 29, 2026 | 52.9 | 53 | 53 | 53.5 | 52.8 | 351,191 |
| June 26, 2026 | 53.6 | 52.9 | 52.9 | 53.9 | 52.5 | 860,587 |
| June 25, 2026 | 53.4 | 54.2 | 54.2 | 54.7 | 53.4 | 926,045 |
| June 24, 2026 | 53.2 | 53.4 | 53.4 | 54 | 52.8 | 460,831 |
| June 23, 2026 | 53.2 | 52.8 | 52.8 | 53.9 | 52.5 | 477,205 |
| June 22, 2026 | 54.8 | 53.4 | 53.4 | 54.8 | 53.2 | 1.08M |
| June 18, 2026 | 55.2 | 55.1 | 55.1 | 56.4 | 54.4 | 1.09M |
| June 17, 2026 | 54 | 54.8 | 54.8 | 54.8 | 53.7 | 834,878 |
| June 16, 2026 | 54 | 53.8 | 53.8 | 54 | 52.9 | 574,982 |
| June 15, 2026 | 53.3 | 53.5 | 53.5 | 53.6 | 52.6 | 1.18M |
| June 12, 2026 | 53.7 | 53 | 53 | 54.9 | 53 | 1.13M |
| June 11, 2026 | 54.5 | 53.3 | 53.3 | 54.7 | 51.8 | 2.1M |
| June 10, 2026 | 50.5 | 55.3 | 55.3 | 55.9 | 50.5 | 4.21M |
| June 09, 2026 | 50.7 | 50.9 | 50.9 | 52.2 | 50.6 | 989,048 |
| June 08, 2026 | 51.8 | 51.2 | 51.2 | 52.5 | 51.1 | 785,928 |
| June 05, 2026 | 54.2 | 53 | 53 | 54.2 | 52.8 | 498,648 |
| June 04, 2026 | 53.8 | 53.5 | 53.5 | 54.3 | 53.2 | 467,283 |
| June 03, 2026 | 52.9 | 53.2 | 53.2 | 54.5 | 52.7 | 550,308 |
| June 02, 2026 | 54.2 | 53 | 53 | 54.4 | 53 | 614,097 |
| June 01, 2026 | 55 | 54.2 | 54.2 | 55 | 54 | 670,898 |
| May 29, 2026 | 53.1 | 55 | 55 | 55.3 | 52.7 | 1.41M |
| May 28, 2026 | 53.5 | 53.6 | 53.6 | 54.1 | 51.5 | 1.69M |
AD
