JSL Construction & Development Co., Ltd. (2540.TW) TAI

53.00

-1.2(-2.21%)

Updated at June 02 01:30PM

Currency In TWD

2540.TW Historical Return

If you invested 1000 NT$ in JSL Construction & Development Co., Ltd. (2540.TW) 10 years ago, it would be worth 11,324.79 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,236.61 NT$, while 1000 NT$ invested 1 year ago would be worth 999.62 NT$. This corresponds to total returns of 1,032.48%, 323.66%, -0.04%, respectively, with annualized returns of 27.45%, 33.46%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2540.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.2	53	53	54.4	53	614,097
June 01, 2026	55	54.2	54.2	55	54	670,898
May 29, 2026	53.1	55	55	55.3	52.7	1.41M
May 28, 2026	53.5	53.6	53.6	54.1	51.5	1.69M
May 27, 2026	54.2	53.5	53.5	54.3	53.5	445,762
May 26, 2026	53.5	54.2	54.2	54.8	53	574,059
May 25, 2026	55.7	53.5	53.5	55.7	53.5	1.24M
May 22, 2026	55.2	55.8	55.8	55.9	54.7	957,513
May 21, 2026	55.6	55.7	55.7	56.3	54.8	639,659
May 20, 2026	55.4	55.6	55.6	55.9	54	679,258
May 19, 2026	57.1	55.5	55.5	57.1	54.5	1.85M
May 18, 2026	57.7	57.3	57.3	59.8	57.2	2.36M
May 15, 2026	56.8	58.2	58.2	60.2	55	6.36M
May 14, 2026	53.2	54.9	54.9	56.9	52.9	1.44M
May 13, 2026	50.2	53.2	53.2	54.8	49.85	953,427
May 12, 2026	51.3	50	50	51.7	50	807,793
May 11, 2026	51.3	51.5	51.5	52	51	475,904
May 08, 2026	51.9	51.3	51.3	52.1	51.2	510,937
May 07, 2026	50.6	52	52	52	50.6	574,857
May 06, 2026	51.9	50.6	50.6	51.9	50.2	589,606
May 05, 2026	53.6	51	51	54.2	51	1.01M
May 04, 2026	53.5	53.6	53.6	54.8	53.5	833,279
April 30, 2026	56.5	54.1	54.1	56.5	54.1	1.4M
April 29, 2026	58.5	57	57	58.5	57	886,078
April 28, 2026	57.9	58.5	58.5	58.5	56.9	2.25M
April 27, 2026	58	58.5	58.5	58.5	56.3	2.13M
April 24, 2026	59	58.5	58.5	59	56.8	2.08M
April 23, 2026	58.5	58.5	58.5	58.6	56.3	3.28M
April 22, 2026	58.7	58.7	58.7	59	57.8	1.78M
April 21, 2026	56.9	58.7	58.7	58.8	54.8	2.91M
April 20, 2026	54.1	56.9	56.9	57	54.1	2.23M
April 17, 2026	53.9	54	54	55	52.3	1.6M
April 16, 2026	52.3	53.9	53.9	54.6	51.8	1.75M
April 15, 2026	50.3	51.4	51.4	51.5	50	853,709
April 14, 2026	49.75	50.1	50.1	50.9	49.35	1.49M
April 13, 2026	48.8	49.45	49.45	49.55	48.45	981,776
April 10, 2026	48.15	48.4	48.4	48.65	47.7	563,630
April 09, 2026	47.85	47.5	47.5	47.9	47.4	328,906
April 08, 2026	47.45	47.85	47.85	48.3	47.3	504,257
April 07, 2026	48.35	47.45	47.45	48.55	47.45	350,910
April 02, 2026	49	48.25	48.25	49.1	47.9	562,058
April 01, 2026	48.3	48.8	48.8	49	48.2	569,313
March 31, 2026	47.65	48	48	48.3	47.65	731,157
March 30, 2026	46.4	47.8	47.8	48.1	46.4	739,410
March 27, 2026	47.15	47.6	47.6	48	47.15	254,549
March 26, 2026	47.65	47.8	47.8	48.35	47.5	696,217
March 25, 2026	48.5	47.5	47.5	48.5	47	513,781
March 24, 2026	46.35	47.9	47.9	47.9	45.85	1.37M
March 23, 2026	46.05	46.2	46.2	46.85	46.05	533,655
March 20, 2026	48.55	47.2	47.2	48.75	46.5	1.62M
March 19, 2026	46.65	47.2	47.2	47.2	46.05	1.65M
March 18, 2026	46.9	47	47	47.15	46.05	1.02M
March 17, 2026	47.4	46.9	46.9	47.75	46.65	451,702
March 16, 2026	46.65	47.6	47.6	48	46.4	730,037
March 13, 2026	46.5	46.35	46.35	47.05	46.35	615,455
March 12, 2026	47.7	46.8	46.8	49.2	46.7	993,661
March 11, 2026	46	48.1	48.1	48.9	46	1.35M
March 10, 2026	45.7	46.1	45.7	46.5	45.65	332,037
March 09, 2026	46.1	45.55	45.55	46.4	45.4	1.47M
March 06, 2026	47.8	46.9	46.9	48.2	46.9	728,642