JSL Construction & Development Co., Ltd. (2540.TW) TAI

Currency In TWD

2540.TW Historical Return

If you invested 1000 NT$ in JSL Construction & Development Co., Ltd. (2540.TW) 10 years ago, it would be worth 13,174.95 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,967.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,075.84 NT$. This corresponds to total returns of 1,217.49%, 396.74%, 7.58%, respectively, with annualized returns of 29.39%, 37.77%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2540.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59	61	61	61.8	58.3	4.39M
July 30, 2026	58	58.9	58.9	59.9	57.4	3.47M
July 29, 2026	56.2	57.8	57.8	59	55.9	4.76M
July 28, 2026	54.3	55.9	55.9	56.4	54	2.45M
July 27, 2026	54	54.3	54.3	54.3	53.4	709,335
July 24, 2026	52.9	53.4	53.4	53.6	52.9	339,300
July 23, 2026	54	53.5	53.5	54	52.9	360,060
July 22, 2026	53.8	53.7	53.7	54.5	53.7	419,127
July 21, 2026	54	54	54	54.6	53.7	413,350
July 20, 2026	54.5	54	54	54.7	53.6	548,849
July 17, 2026	54.3	53.5	53.5	54.5	53.5	665,778
July 16, 2026	54	54.3	54.3	54.8	53.7	736,734
July 15, 2026	53.7	53.5	53.5	54	52.8	535,657
July 14, 2026	54	53.7	53.7	54	53.2	705,898
July 13, 2026	53.2	53.4	53.4	53.4	52.7	367,280
July 09, 2026	53.2	52.8	52.8	53.2	52.7	269,664
July 08, 2026	53.7	52.8	52.8	53.7	52.8	325,286
July 07, 2026	53.8	53.3	53.3	54	53.1	355,581
July 06, 2026	54	53.8	53.8	54.4	53.6	368,850
July 03, 2026	52.8	53.7	53.7	54.4	52.8	561,374
July 02, 2026	54.5	53.6	53.6	54.5	53.5	365,144
July 01, 2026	54.9	53.9	53.9	55	53.7	538,960
June 30, 2026	53.7	54.1	54.1	54.1	52.9	498,214
June 29, 2026	52.9	53	53	53.5	52.8	351,191
June 26, 2026	53.6	52.9	52.9	53.9	52.5	860,587
June 25, 2026	53.4	54.2	54.2	54.7	53.4	926,045
June 24, 2026	53.2	53.4	53.4	54	52.8	460,831
June 23, 2026	53.2	52.8	52.8	53.9	52.5	477,205
June 22, 2026	54.8	53.4	53.4	54.8	53.2	1.08M
June 18, 2026	55.2	55.1	55.1	56.4	54.4	1.09M
June 17, 2026	54	54.8	54.8	54.8	53.7	834,878
June 16, 2026	54	53.8	53.8	54	52.9	574,982
June 15, 2026	53.3	53.5	53.5	53.6	52.6	1.18M
June 12, 2026	53.7	53	53	54.9	53	1.13M
June 11, 2026	54.5	53.3	53.3	54.7	51.8	2.1M
June 10, 2026	50.5	55.3	55.3	55.9	50.5	4.21M
June 09, 2026	50.7	50.9	50.9	52.2	50.6	989,048
June 08, 2026	51.8	51.2	51.2	52.5	51.1	785,928
June 05, 2026	54.2	53	53	54.2	52.8	498,648
June 04, 2026	53.8	53.5	53.5	54.3	53.2	467,283
June 03, 2026	52.9	53.2	53.2	54.5	52.7	550,308
June 02, 2026	54.2	53	53	54.4	53	614,097
June 01, 2026	55	54.2	54.2	55	54	670,898
May 29, 2026	53.1	55	55	55.3	52.7	1.41M
May 28, 2026	53.5	53.6	53.6	54.1	51.5	1.69M
May 27, 2026	54.2	53.5	53.5	54.3	53.5	445,762
May 26, 2026	53.5	54.2	54.2	54.8	53	574,059
May 25, 2026	55.7	53.5	53.5	55.7	53.5	1.24M
May 22, 2026	55.2	55.8	55.8	55.9	54.7	957,513
May 21, 2026	55.6	55.7	55.7	56.3	54.8	639,659
May 20, 2026	55.4	55.6	55.6	55.9	54	679,258
May 19, 2026	57.1	55.5	55.5	57.1	54.5	1.85M
May 18, 2026	57.7	57.3	57.3	59.8	57.2	2.36M
May 15, 2026	56.8	58.2	58.2	60.2	55	6.36M
May 14, 2026	53.2	54.9	54.9	56.9	52.9	1.44M
May 13, 2026	50.2	53.2	53.2	54.8	49.85	953,427
May 12, 2026	51.3	50	50	51.7	50	807,793
May 11, 2026	51.3	51.5	51.5	52	51	475,904
May 08, 2026	51.9	51.3	51.3	52.1	51.2	510,937
May 07, 2026	50.6	52	52	52	50.6	574,857