JSL Construction & Development Co., Ltd. (2540.TW) TAI

Currency In TWD

2540.TW Historical Return

If you invested 1000 NT$ in JSL Construction & Development Co., Ltd. (2540.TW) 10 years ago, it would be worth 12,305.76 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,604.99 NT$, while 1000 NT$ invested 1 year ago would be worth 921.03 NT$. This corresponds to total returns of 1,130.58%, 260.5%, -7.9%, respectively, with annualized returns of 28.52%, 29.25%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2540.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.85	49.45	49.45	49.45	48.6	441,124
September 09, 2026	48.1	49.1	49.1	49.1	48.1	693,169
September 08, 2026	47	48.2	48.2	48.2	46.7	590,770
September 07, 2026	47.8	46.9	46.9	47.8	46.6	399,575
September 04, 2026	46.8	47.15	47.15	47.35	46.8	250,325
September 03, 2026	47	47.15	47.15	47.6	46.7	383,813
September 02, 2026	47.75	46.9	46.9	47.75	46.9	645,102
September 01, 2026	48.8	48.1	48.1	49.5	48.1	781,454
August 31, 2026	48.2	49.9	49.9	49.9	47.2	1.64M
August 28, 2026	47.6	48.2	48.2	48.2	47.25	894,101
August 27, 2026	47.2	48	48	48.35	46.6	1.56M
August 26, 2026	46.55	47.2	47.2	47.55	46.3	477,325
August 25, 2026	46.3	46.6	46.6	46.95	46.2	409,024
August 24, 2026	47.45	46.3	46.3	47.45	46.2	521,850
August 21, 2026	48.25	47.55	47.55	48.8	47.35	640,186
August 20, 2026	46.5	48.3	48.3	48.65	46.45	1.15M
August 19, 2026	45.5	46.3	46.3	46.55	45.5	547,482
August 18, 2026	45.2	45.95	45.95	46.3	44.8	1.06M
August 17, 2026	45	45.6	45.6	46.1	44.9	716,253
August 14, 2026	44.3	45.5	45.5	45.8	44.3	837,329
August 13, 2026	44.5	44.8	44.8	45.05	43.75	789,989
August 12, 2026	43.55	44.5	44.5	44.85	42.45	4.29M
August 11, 2026	45.1	44	44	45.1	43.55	1.72M
August 10, 2026	48.7	45.2	45.2	48.7	44.8	4.51M
August 07, 2026	54.5	54.9	54.9	55.8	54.1	1.69M
August 06, 2026	56.9	54.7	54.7	57	54.7	2.34M
August 05, 2026	55.9	57.8	57.8	58.5	55	1.83M
August 04, 2026	57.8	55.8	55.8	58.8	55.8	2.37M
August 03, 2026	60.9	60	60	60.9	57.6	3.7M
July 31, 2026	59	61	61	61.8	58.3	4.39M
July 30, 2026	58	58.9	58.9	59.9	57.4	3.47M
July 29, 2026	56.2	57.8	57.8	59	55.9	4.76M
July 28, 2026	54.3	55.9	55.9	56.4	54	2.45M
July 27, 2026	54	54.3	54.3	54.3	53.4	709,335
July 24, 2026	52.9	53.4	53.4	53.6	52.9	339,300
July 23, 2026	54	53.5	53.5	54	52.9	360,060
July 22, 2026	53.8	53.7	53.7	54.5	53.7	419,127
July 21, 2026	54	54	54	54.6	53.7	413,350
July 20, 2026	54.5	54	54	54.7	53.6	548,849
July 17, 2026	54.3	53.5	53.5	54.5	53.5	665,778
July 16, 2026	54	54.3	54.3	54.8	53.7	736,734
July 15, 2026	53.7	53.5	53.5	54	52.8	535,657
July 14, 2026	54	53.7	53.7	54	53.2	705,898
July 13, 2026	53.2	53.4	53.4	53.4	52.7	367,280
July 09, 2026	53.2	52.8	52.8	53.2	52.7	269,664
July 08, 2026	53.7	52.8	52.8	53.7	52.8	325,286
July 07, 2026	53.8	53.3	53.3	54	53.1	355,581
July 06, 2026	54	53.8	53.8	54.4	53.6	368,850
July 03, 2026	52.8	53.7	53.7	54.4	52.8	561,374
July 02, 2026	54.5	53.6	53.6	54.5	53.5	365,144
July 01, 2026	54.9	53.9	53.9	55	53.7	538,960
June 30, 2026	53.7	54.1	54.1	54.1	52.9	498,214
June 29, 2026	52.9	53	53	53.5	52.8	351,191
June 26, 2026	53.6	52.9	52.9	53.9	52.5	860,587
June 25, 2026	53.4	54.2	54.2	54.7	53.4	926,045
June 24, 2026	53.2	53.4	53.4	54	52.8	460,831
June 23, 2026	53.2	52.8	52.8	53.9	52.5	477,205
June 22, 2026	54.8	53.4	53.4	54.8	53.2	1.08M
June 18, 2026	55.2	55.1	55.1	56.4	54.4	1.09M
June 17, 2026	54	54.8	54.8	54.8	53.7	834,878