Highwealth Construction Corp. (2542.TW) TAI

37.40

+3.4(+10.00%)

Updated at April 23 01:30PM

Currency In TWD

2542.TW Historical Return

If you invested 1000 NT$ in Highwealth Construction Corp. (2542.TW) 10 years ago, it would be worth 2,258.45 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,429.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.94 NT$. This corresponds to total returns of 125.85%, 42.97%, 2.49%, respectively, with annualized returns of 8.49%, 7.41%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2542.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.95	34	34	34.3	33.7	8.87M
April 21, 2026	34.05	33.9	33.9	34.3	33.9	11.79M
April 20, 2026	34.9	34.25	34.25	35.15	34.25	12.15M
April 17, 2026	35.5	34.95	34.95	35.5	34.95	5.55M
April 16, 2026	35.5	35.3	35.3	35.9	35.3	4.06M
April 15, 2026	35.7	35.35	35.35	35.75	35.2	5.27M
April 14, 2026	36.8	35.65	35.65	36.8	35.65	6.17M
April 13, 2026	37	36.8	36.8	37	36.25	4.14M
April 10, 2026	36.15	36.7	36.7	36.7	36.15	3.19M
April 09, 2026	36.35	36.15	36.15	36.35	35.8	2.58M
April 08, 2026	36	36.25	36.25	36.4	35.8	2.97M
April 07, 2026	35.2	35.65	35.65	35.8	35	2.42M
April 02, 2026	35.55	35	35	35.55	34.95	2.01M
April 01, 2026	35	35.4	35.4	35.45	34.95	2.73M
March 31, 2026	35.05	34.8	34.8	35.15	34.65	6.57M
March 30, 2026	35.5	35.4	35.4	35.9	35.35	4.83M
March 27, 2026	35.55	35.8	35.8	36.05	35.55	2.44M
March 26, 2026	36	35.9	35.9	36.3	35.9	1.89M
March 25, 2026	36.15	36.1	36.1	36.2	35.45	3.31M
March 24, 2026	35.95	35.55	35.55	35.95	35.4	2.09M
March 23, 2026	35.7	35.65	35.65	35.75	35.5	4.06M
March 20, 2026	36.75	36.5	36.5	37.2	35.9	6.27M
March 19, 2026	36.35	35.85	35.85	36.4	35.8	4.22M
March 18, 2026	37	36.5	36.5	37.3	36.45	3.22M
March 17, 2026	36.8	36.75	36.75	37.1	36.7	2.93M
March 16, 2026	36.55	36.8	36.8	36.85	36.35	2.82M
March 13, 2026	36.25	36.55	36.55	36.6	36.15	2.1M
March 12, 2026	36.55	36.5	36.5	37	36.4	2.36M
March 11, 2026	36.3	37	37	37.15	36.3	3.04M
March 10, 2026	36.25	36.05	36	36.35	35.8	1.22M
March 09, 2026	35.45	35.65	35.65	35.7	34.9	6.59M
March 06, 2026	36.6	36.3	36.3	36.65	36.25	5.15M
March 05, 2026	37	36.7	36.7	37.1	36.55	3.97M
March 04, 2026	37.05	36.65	36.85	37.05	36.65	22,000
March 03, 2026	37.35	37.2	37.2	37.5	37.05	4.07M
March 02, 2026	37.6	37.55	37.55	37.8	37.3	5.55M
February 26, 2026	37.6	37.85	37.85	37.85	37.45	4.87M
February 25, 2026	37.8	37.6	37.6	37.9	37.45	5.01M
February 24, 2026	38.35	37.8	37.8	38.5	37.75	5.88M
February 23, 2026	39.25	38.4	38.4	39.35	38.35	4.47M
February 11, 2026	38.4	38.85	38.85	39	38.3	6.6M
February 10, 2026	38	38.3	38.3	38.3	37.75	3.74M
February 09, 2026	38.05	37.9	37.9	38.1	37.65	2.3M
February 06, 2026	38	37.75	37.75	38.1	37.55	2.03M
February 05, 2026	37.9	38.1	38.1	38.2	37.6	2.64M
February 04, 2026	37.45	37.95	37.95	38.1	37.45	2.11M
February 03, 2026	37.35	37.45	37.45	37.6	37.35	1.71M
February 02, 2026	37.15	37.25	37.25	37.4	36.95	3.14M
January 30, 2026	37.7	37.2	37.2	37.75	37.2	5.42M
January 29, 2026	37.5	37.65	37.65	37.75	37.2	3.09M
January 28, 2026	37.7	37.5	37.5	37.75	37.35	5.14M
January 27, 2026	38	37.7	37.7	38.25	37.65	4.59M
January 26, 2026	38.1	37.95	37.95	38.2	37.75	3.91M
January 23, 2026	38.4	38.05	38.05	38.6	38	3.27M
January 22, 2026	38	38.3	38.3	38.3	37.95	3.59M
January 21, 2026	38.05	37.85	37.85	38.2	37.85	5.37M
January 20, 2026	38.35	38.05	38.05	38.6	38.05	4.8M
January 19, 2026	38.5	38.4	38.4	38.85	38.2	6.06M
January 16, 2026	39.5	38.7	38.7	39.6	38.65	8.38M
January 15, 2026	39.9	39.45	39.45	40	39.45	3.46M