38.40
-0.25(-0.65%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 38.9 | 38.4 | 38.4 | 38.9 | 38.35 | 6.65M |
October 16, 2025 | 39 | 38.65 | 38.65 | 39.1 | 38.65 | 5.81M |
October 15, 2025 | 38.7 | 38.95 | 38.95 | 38.95 | 38.65 | 13.28M |
October 14, 2025 | 38.95 | 38.7 | 38.7 | 39.55 | 38.7 | 6.56M |
October 13, 2025 | 38.95 | 38.95 | 38.95 | 39.2 | 38.75 | 6.47M |
October 09, 2025 | 38.95 | 39.3 | 39.3 | 39.35 | 38.8 | 7.34M |
October 08, 2025 | 39.35 | 38.95 | 38.95 | 39.45 | 38.85 | 11.31M |
October 07, 2025 | 39.6 | 39.45 | 39.45 | 39.6 | 38.7 | 13.11M |
October 03, 2025 | 39.85 | 39.6 | 39.6 | 39.9 | 39.6 | 5.81M |
October 02, 2025 | 40.05 | 39.9 | 39.9 | 40.3 | 39.9 | 5.96M |
October 01, 2025 | 40 | 40 | 40 | 40.3 | 40 | 7.98M |
September 30, 2025 | 40.7 | 40.25 | 40.25 | 40.9 | 39.95 | 19.85M |
September 26, 2025 | 41.2 | 41.3 | 41.3 | 41.4 | 41 | 4.36M |
September 25, 2025 | 41.25 | 41.2 | 41.2 | 41.6 | 40.7 | 11.92M |
September 24, 2025 | 42.81 | 42.62 | 40.71 | 42.86 | 42.57 | 14.56M |
September 23, 2025 | 43.19 | 42.67 | 40.76 | 43.19 | 42.48 | 8.39M |
September 22, 2025 | 42.76 | 42.86 | 40.94 | 43 | 42.48 | 7.94M |
September 19, 2025 | 43.05 | 42.48 | 40.58 | 43.1 | 42.1 | 13.24M |
September 18, 2025 | 44.19 | 44 | 42.03 | 44.52 | 43.57 | 9.76M |
September 17, 2025 | 44.38 | 44.52 | 42.53 | 44.71 | 43.33 | 12.84M |
September 16, 2025 | 43.76 | 44.43 | 42.44 | 45.14 | 43.29 | 16.54M |
September 15, 2025 | 43.24 | 43.19 | 41.26 | 43.43 | 42.76 | 4.51M |
September 12, 2025 | 42.19 | 42.9 | 40.99 | 43.14 | 42.1 | 6.78M |
September 11, 2025 | 41.52 | 42.14 | 40.26 | 42.14 | 41.43 | 4.98M |
September 10, 2025 | 41.62 | 41.43 | 39.58 | 41.62 | 41.14 | 3.92M |
September 09, 2025 | 42.38 | 41.62 | 39.76 | 42.38 | 41.52 | 6.14M |
September 08, 2025 | 43.33 | 42.1 | 40.21 | 43.57 | 42 | 9.02M |
September 05, 2025 | 43.71 | 43.05 | 41.12 | 44.1 | 42.57 | 26.22M |
September 04, 2025 | 40.33 | 43.43 | 41.49 | 43.81 | 40.33 | 33.88M |
September 03, 2025 | 40 | 40.29 | 38.49 | 40.29 | 39.9 | 2.82M |
September 02, 2025 | 40.33 | 40.29 | 38.49 | 40.48 | 40.1 | 2M |
September 01, 2025 | 39.9 | 40.24 | 38.44 | 40.29 | 39.71 | 3.51M |
August 29, 2025 | 40.1 | 39.81 | 38.03 | 40.43 | 39.71 | 2.91M |
August 28, 2025 | 39.52 | 39.9 | 38.12 | 40.14 | 39.38 | 3.32M |
August 27, 2025 | 39.76 | 39.52 | 37.76 | 40.05 | 39.48 | 4.89M |
August 26, 2025 | 40 | 39.81 | 38.03 | 40.14 | 39.76 | 3.95M |
August 25, 2025 | 40.05 | 40.05 | 38.26 | 40.19 | 39.95 | 2.03M |
August 22, 2025 | 40 | 40 | 38.21 | 40 | 39.71 | 2.72M |
August 21, 2025 | 40 | 40 | 38.21 | 40.29 | 39.9 | 2.05M |
August 20, 2025 | 40.19 | 40 | 38.21 | 40.24 | 39.76 | 5.19M |
August 19, 2025 | 40.67 | 40.24 | 38.44 | 40.76 | 40.19 | 4.48M |
August 18, 2025 | 40.43 | 40.67 | 38.85 | 41.43 | 40.43 | 6.95M |
August 15, 2025 | 40.38 | 40.33 | 38.53 | 40.43 | 40 | 3.06M |
August 14, 2025 | 39.81 | 40.29 | 38.49 | 40.62 | 39.76 | 3.41M |
August 13, 2025 | 40.24 | 39.76 | 37.98 | 40.29 | 39.67 | 2.69M |
August 12, 2025 | 40 | 40.14 | 38.35 | 40.43 | 39.95 | 2.52M |
August 11, 2025 | 39.9 | 40.1 | 38.3 | 40.19 | 39.71 | 2.53M |
August 08, 2025 | 40 | 40.05 | 38.26 | 40.19 | 39.95 | 1.25M |
August 07, 2025 | 40.1 | 39.95 | 38.17 | 40.48 | 39.9 | 1.5M |
August 06, 2025 | 40 | 40.19 | 38.39 | 40.48 | 39.9 | 2.93M |
August 05, 2025 | 40.71 | 40 | 38.21 | 40.86 | 39.71 | 5.05M |
August 04, 2025 | 39.81 | 40.9 | 39.08 | 41.05 | 39.76 | 7.24M |
August 01, 2025 | 39 | 40 | 38.21 | 40.1 | 38.71 | 3.84M |
July 31, 2025 | 39.62 | 39 | 37.26 | 39.62 | 39 | 2.46M |
July 30, 2025 | 39 | 39.57 | 37.8 | 39.62 | 38.81 | 2.3M |
July 29, 2025 | 39.29 | 39 | 37.26 | 39.43 | 38.9 | 2.99M |
July 28, 2025 | 39.81 | 39.29 | 37.53 | 39.95 | 39.19 | 3.31M |
July 25, 2025 | 39.81 | 39.81 | 38.03 | 40.05 | 39.62 | 2.22M |
July 24, 2025 | 40.29 | 39.95 | 38.17 | 40.33 | 39.67 | 2.69M |
July 23, 2025 | 40.14 | 40.29 | 38.49 | 40.38 | 40 | 2.7M |