39.95
+0.6(+1.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 39.5 | 39.95 | 39.95 | 40.3 | 39.5 | 5.32M |
| December 23, 2025 | 39.15 | 39.35 | 39.35 | 39.65 | 39 | 3.06M |
| December 22, 2025 | 39.85 | 39.1 | 39.1 | 39.85 | 39 | 6.98M |
| December 19, 2025 | 39.15 | 39.65 | 39.65 | 39.95 | 38.85 | 14.28M |
| December 18, 2025 | 38.4 | 39.15 | 39.15 | 39.45 | 38.2 | 12.28M |
| December 17, 2025 | 37.5 | 38.3 | 38.3 | 39 | 37.5 | 11.98M |
| December 16, 2025 | 36.95 | 37.35 | 37.35 | 37.5 | 36.9 | 4.83M |
| December 15, 2025 | 37.35 | 37.1 | 37.1 | 37.75 | 37.1 | 4.42M |
| December 12, 2025 | 37.55 | 37.35 | 37.35 | 37.75 | 37.35 | 4.41M |
| December 11, 2025 | 37.7 | 37.4 | 37.4 | 38 | 37.35 | 5.78M |
| December 10, 2025 | 37.65 | 37.65 | 37.65 | 38.1 | 37.65 | 2.54M |
| December 09, 2025 | 37.85 | 37.75 | 37.75 | 38 | 37.55 | 2.42M |
| December 08, 2025 | 38.1 | 37.95 | 37.95 | 38.35 | 37.95 | 2.12M |
| December 05, 2025 | 38.05 | 38.1 | 38.1 | 38.15 | 37.8 | 1.52M |
| December 04, 2025 | 37.9 | 38.1 | 38.1 | 38.4 | 37.9 | 2.34M |
| December 03, 2025 | 37.9 | 37.85 | 37.85 | 38.15 | 37.85 | 2.26M |
| December 02, 2025 | 37.8 | 37.7 | 37.7 | 38.1 | 37.7 | 2.63M |
| December 01, 2025 | 38 | 37.7 | 37.7 | 38.2 | 37.65 | 2.44M |
| November 28, 2025 | 38.25 | 37.95 | 37.95 | 38.25 | 37.9 | 2.2M |
| November 27, 2025 | 37.5 | 38.25 | 38.25 | 38.5 | 37.5 | 4.2M |
| November 26, 2025 | 37.4 | 37.65 | 37.65 | 37.65 | 37.25 | 2.71M |
| November 25, 2025 | 37.5 | 37.35 | 37.35 | 37.5 | 37 | 2.21M |
| November 24, 2025 | 36.7 | 37.4 | 37.4 | 37.55 | 36.4 | 3.82M |
| November 21, 2025 | 37 | 36.6 | 36.6 | 37.05 | 36.6 | 4.82M |
| November 20, 2025 | 37.4 | 36.95 | 36.95 | 37.5 | 36.95 | 6.23M |
| November 19, 2025 | 37.85 | 37.25 | 37.25 | 37.85 | 37.15 | 6.23M |
| November 18, 2025 | 37.6 | 38 | 38 | 38 | 37.2 | 5.55M |
| November 17, 2025 | 37.6 | 37.75 | 37.75 | 38 | 37.2 | 4.32M |
| November 14, 2025 | 38 | 37.7 | 37.7 | 38.1 | 37.6 | 4.4M |
| November 13, 2025 | 38.3 | 37.85 | 37.85 | 38.35 | 37.7 | 7.33M |
| November 12, 2025 | 38 | 38.2 | 38.2 | 38.3 | 37.9 | 4.11M |
| November 11, 2025 | 38.4 | 38 | 38 | 38.5 | 38 | 4.08M |
| November 10, 2025 | 38.65 | 38.3 | 38.3 | 38.8 | 38.2 | 3.19M |
| November 07, 2025 | 38.4 | 38.65 | 38.65 | 38.85 | 38.4 | 2.44M |
| November 06, 2025 | 38.6 | 38.4 | 38.4 | 38.65 | 38.3 | 2.15M |
| November 05, 2025 | 38.2 | 38.55 | 38.55 | 38.55 | 37.9 | 3.47M |
| November 04, 2025 | 38.6 | 38.2 | 38.2 | 38.95 | 38.2 | 4.82M |
| November 03, 2025 | 39.1 | 38.6 | 38.6 | 39.25 | 38.6 | 6.26M |
| October 31, 2025 | 39.5 | 39 | 39 | 39.5 | 39 | 4.06M |
| October 30, 2025 | 39.3 | 39.2 | 39.2 | 39.55 | 39.15 | 3.4M |
| October 29, 2025 | 39.2 | 39.25 | 39.25 | 39.3 | 38.85 | 2.71M |
| October 28, 2025 | 39.4 | 38.95 | 38.95 | 39.4 | 38.9 | 2.3M |
| October 27, 2025 | 39 | 39.15 | 39.15 | 39.3 | 38.65 | 5.11M |
| October 23, 2025 | 38.7 | 38.8 | 38.8 | 39.05 | 38.5 | 4.83M |
| October 22, 2025 | 38.35 | 38.7 | 38.7 | 38.8 | 38.35 | 4.14M |
| October 21, 2025 | 38.4 | 38.5 | 38.5 | 38.8 | 38.25 | 4.76M |
| October 20, 2025 | 38.45 | 38.25 | 38.25 | 38.5 | 38.05 | 6.18M |
| October 17, 2025 | 38.9 | 38.4 | 38.4 | 38.9 | 38.35 | 6.65M |
| October 16, 2025 | 39 | 38.65 | 38.65 | 39.1 | 38.65 | 5.81M |
| October 15, 2025 | 38.7 | 38.95 | 38.95 | 38.95 | 38.65 | 13.28M |
| October 14, 2025 | 38.95 | 38.7 | 38.7 | 39.55 | 38.7 | 6.56M |
| October 13, 2025 | 38.95 | 38.95 | 38.95 | 39.2 | 38.75 | 6.47M |
| October 09, 2025 | 38.95 | 39.3 | 39.3 | 39.35 | 38.8 | 7.34M |
| October 08, 2025 | 39.35 | 38.95 | 38.95 | 39.45 | 38.85 | 11.31M |
| October 07, 2025 | 39.6 | 39.45 | 39.45 | 39.6 | 38.7 | 13.11M |
| October 03, 2025 | 39.85 | 39.6 | 39.6 | 39.9 | 39.6 | 5.81M |
| October 02, 2025 | 40.05 | 39.9 | 39.9 | 40.3 | 39.9 | 5.96M |
| October 01, 2025 | 40 | 40 | 40 | 40.3 | 40 | 7.98M |
| September 30, 2025 | 40.7 | 40.25 | 40.25 | 40.9 | 39.95 | 19.85M |
| September 26, 2025 | 41.2 | 41.3 | 41.3 | 41.4 | 41 | 4.36M |