Highwealth Construction Corp. (2542.TW) TAI

Currency In TWD

2542.TW Historical Return

If you invested 1000 NT$ in Highwealth Construction Corp. (2542.TW) 10 years ago, it would be worth 2,106.42 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,419.07 NT$, while 1000 NT$ invested 1 year ago would be worth 960 NT$. This corresponds to total returns of 110.64%, 41.91%, -4%, respectively, with annualized returns of 7.73%, 7.25%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2542.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.5	38.65	38.65	38.85	38.1	12.26M
September 29, 2026	39.25	38.6	38.6	39.35	38.6	11.48M
September 24, 2026	38.9	39.5	39.5	39.5	38.8	12.44M
September 23, 2026	40	39.55	39.55	40.45	39	47.1M
September 22, 2026	46.8	45.45	45.45	46.8	45.4	22.15M
September 21, 2026	47.6	46.45	46.45	47.6	46.4	17.89M
September 18, 2026	48.8	47.8	47.8	48.9	47.15	25.25M
September 17, 2026	46.2	46.85	46.85	47	45.8	11.81M
September 16, 2026	45.45	45.9	45.9	46.15	45.1	11.78M
September 15, 2026	45.6	45.25	45.25	45.6	44.85	9.7M
September 11, 2026	46	46.5	46.5	46.85	46	6.23M
September 10, 2026	47.7	46.5	46.5	47.9	46.4	13.77M
September 09, 2026	47.55	48.2	48.2	48.35	47.45	8.13M
September 08, 2026	48	47.7	47.7	48	47.55	4.02M
September 07, 2026	48.55	48	48	48.55	47.6	7.65M
September 04, 2026	48.65	48.55	48.55	48.75	48.1	6.93M
September 03, 2026	48	48.65	48.65	48.75	47.85	10.33M
September 02, 2026	47.55	47.95	47.95	48	47.55	3.78M
September 01, 2026	46.55	47.9	47.9	48	46.55	8.08M
August 31, 2026	46.9	46.65	46.65	47.15	46.5	5.54M
August 28, 2026	47.7	47	47	47.7	46.95	5.42M
August 27, 2026	48	47.75	47.75	48.1	47.4	3.1M
August 26, 2026	47.5	48	48	48	47.25	5.41M
August 25, 2026	48	47.5	47.5	48.2	47.1	7.12M
August 24, 2026	48.8	48.3	48.3	48.85	48.05	7.24M
August 21, 2026	48.25	48.8	48.8	49	48.2	11M
August 20, 2026	48.2	48.3	48.3	48.6	47.75	10.27M
August 19, 2026	47.5	48.15	48.15	48.2	47.1	13.18M
August 18, 2026	47	47.75	47.75	47.8	46.8	16.46M
August 17, 2026	46	46.8	46.8	46.95	45.8	11.71M
August 14, 2026	46.2	46.2	46.2	46.65	45.75	9.24M
August 13, 2026	45	46.4	46.4	46.4	44.9	16.82M
August 12, 2026	44.7	44.8	44.8	44.85	44.5	6.34M
August 11, 2026	44.35	44.55	44.55	44.55	44.15	4.92M
August 10, 2026	44.05	44.35	44.35	44.45	43.85	3.41M
August 07, 2026	44.1	44.3	44.3	44.6	44	4.88M
August 06, 2026	43.8	44.1	44.1	44.2	43.8	5.06M
August 05, 2026	44.05	44.05	44.05	44.25	44.05	3.83M
August 04, 2026	43.55	44.15	44.15	44.15	43.45	6.61M
August 03, 2026	44	43.85	43.85	44.3	43.7	4.33M
July 31, 2026	44.2	44	44	44.8	44	7.98M
July 30, 2026	43.45	44.35	44.35	44.6	42.8	10.22M
July 29, 2026	43	43.25	43.25	43.4	42.5	7.73M
July 28, 2026	43.35	42.95	42.95	43.4	42.9	4.61M
July 27, 2026	44.7	43.5	43.5	44.7	43.5	5.17M
July 23, 2026	44.35	44.95	44.95	44.95	43.85	14.21M
July 22, 2026	44	44.8	44.8	44.8	43.3	15.21M
July 21, 2026	43.6	44.1	44.1	44.1	43.25	16.04M
July 20, 2026	43.4	43.3	43.3	43.55	42.6	14.35M
July 17, 2026	43.5	43.3	43.3	43.55	42.5	13.21M
July 16, 2026	43.4	43.35	43.35	43.75	43.1	6.69M
July 15, 2026	43.3	43.45	43.45	43.45	42.75	6.37M
July 14, 2026	42.95	43.4	43.4	43.4	42.6	7.9M
July 13, 2026	44.35	43.25	43.25	44.35	43.1	5.06M
July 09, 2026	43.5	43.6	43.6	43.65	43.2	3.4M
July 08, 2026	43.8	43.5	43.5	44.25	43.2	4.02M
July 07, 2026	44.95	44	44	45	43.65	6.93M
July 06, 2026	43.8	45	45	45	43.7	13.13M
July 03, 2026	42.75	43.65	43.65	43.8	42.75	7.21M
July 02, 2026	42.15	43.1	43.1	43.1	42.1	6.61M