Highwealth Construction Corp. (2542.TW) TAI

Currency In TWD

2542.TW Historical Return

If you invested 1000 NT$ in Highwealth Construction Corp. (2542.TW) 10 years ago, it would be worth 2,340.43 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,542.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,128.49 NT$. This corresponds to total returns of 134.04%, 54.28%, 12.85%, respectively, with annualized returns of 8.87%, 9.05%, 12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2542.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.2	44	44	44.8	44	7.98M
July 30, 2026	43.45	44.35	44.35	44.6	42.8	10.22M
July 29, 2026	43	43.25	43.25	43.4	42.5	7.73M
July 28, 2026	43.35	42.95	42.95	43.4	42.9	4.61M
July 27, 2026	44.7	43.5	43.5	44.7	43.5	5.17M
July 23, 2026	44.35	44.95	44.95	44.95	43.85	14.21M
July 22, 2026	44	44.8	44.8	44.8	43.3	15.21M
July 21, 2026	43.6	44.1	44.1	44.1	43.25	16.04M
July 20, 2026	43.4	43.3	43.3	43.55	42.6	14.35M
July 17, 2026	43.5	43.3	43.3	43.55	42.5	13.21M
July 16, 2026	43.4	43.35	43.35	43.75	43.1	6.69M
July 15, 2026	43.3	43.45	43.45	43.45	42.75	6.37M
July 14, 2026	42.95	43.4	43.4	43.4	42.6	7.9M
July 13, 2026	44.35	43.25	43.25	44.35	43.1	5.06M
July 09, 2026	43.5	43.6	43.6	43.65	43.2	3.4M
July 08, 2026	43.8	43.5	43.5	44.25	43.2	4.02M
July 07, 2026	44.95	44	44	45	43.65	6.93M
July 06, 2026	43.8	45	45	45	43.7	13.13M
July 03, 2026	42.75	43.65	43.65	43.8	42.75	7.21M
July 02, 2026	42.15	43.1	43.1	43.1	42.1	6.61M
July 01, 2026	43	42.35	42.35	43	42.2	13.6M
June 30, 2026	43	43.05	43.05	43.35	42.2	15M
June 29, 2026	42.9	43.1	43.1	43.15	42.65	3.92M
June 26, 2026	43.3	42.9	42.9	43.5	42.85	6.8M
June 25, 2026	43.2	43.3	43.3	43.85	43.2	5.72M
June 24, 2026	42.55	43.1	43.1	43.35	42.3	9.34M
June 23, 2026	42.5	42.7	42.7	42.85	41.95	8.88M
June 22, 2026	44.1	42.7	42.7	44.1	42.6	24.82M
June 18, 2026	45.65	44.75	44.75	47	44.75	19.78M
June 17, 2026	44.95	45.45	45.45	45.85	44.8	10.89M
June 16, 2026	45.45	45.05	45.05	45.85	44.9	10.46M
June 15, 2026	45.15	45.45	45.45	45.45	44.3	12.38M
June 12, 2026	45.85	44.95	44.95	47.1	44.9	30.6M
June 11, 2026	45.85	45.35	45.35	46	44.55	34.82M
June 10, 2026	43.2	45.45	45.45	46.1	42.65	60.81M
June 09, 2026	41.75	43.2	43.2	43.35	41.75	18.08M
June 08, 2026	41.3	41.9	41.9	42.45	41.2	19.53M
June 05, 2026	43.35	43	43	43.7	42.6	21.6M
June 04, 2026	43.05	43.1	43.1	43.6	42.85	18.32M
June 03, 2026	42.8	43	43	43.2	42.35	19.87M
June 02, 2026	42.5	42.45	42.45	43.25	42.25	23.82M
June 01, 2026	41.9	42.6	42.6	42.6	41.3	10.11M
May 29, 2026	42.3	41.95	41.95	42.35	41.6	12.32M
May 28, 2026	43.05	42	42	43.45	42	13.5M
May 27, 2026	42.15	43.1	43.1	43.4	42.1	15.15M
May 26, 2026	42.5	42.4	42.4	42.8	42.05	7.12M
May 25, 2026	43.05	42.4	42.4	43.1	42.1	14.11M
May 22, 2026	43.6	43.2	43.2	43.6	42.9	9.11M
May 21, 2026	43.95	43.65	43.65	44.4	43.6	8.23M
May 20, 2026	43.5	43.7	43.7	43.8	42.8	9.11M
May 19, 2026	44.6	43.7	43.7	44.8	43.6	10.99M
May 18, 2026	43.6	44.6	44.6	44.75	43.4	19.43M
May 15, 2026	43.25	43.75	43.75	43.75	42.9	16.79M
May 14, 2026	42.4	43.15	43.15	43.5	42.4	14.87M
May 13, 2026	42.15	42.7	42.7	43	41.55	29.56M
May 12, 2026	41.75	41.1	41.1	41.75	41	6.87M
May 11, 2026	40.2	41.65	41.65	41.75	40.2	16.23M
May 08, 2026	39.5	40	40	40.1	39.5	9.53M
May 07, 2026	39.4	39.4	39.4	39.7	39.2	10.53M
May 06, 2026	39.7	39.6	39.6	39.9	39.15	9.34M