Highwealth Construction Corp. (2542.TW) TAI

Currency In TWD

2542.TW Historical Return

If you invested 1000 NT$ in Highwealth Construction Corp. (2542.TW) 10 years ago, it would be worth 2,669.58 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,781.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,280.17 NT$. This corresponds to total returns of 166.96%, 78.1%, 28.02%, respectively, with annualized returns of 10.31%, 12.24%, 28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2542.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.25	48.8	48.8	49	48.2	11M
August 20, 2026	48.2	48.3	48.3	48.6	47.75	10.27M
August 19, 2026	47.5	48.15	48.15	48.2	47.1	13.18M
August 18, 2026	47	47.75	47.75	47.8	46.8	16.46M
August 17, 2026	46	46.8	46.8	46.95	45.8	11.71M
August 14, 2026	46.2	46.2	46.2	46.65	45.75	9.24M
August 13, 2026	45	46.4	46.4	46.4	44.9	16.82M
August 12, 2026	44.7	44.8	44.8	44.85	44.5	6.34M
August 11, 2026	44.35	44.55	44.55	44.55	44.15	4.92M
August 10, 2026	44.05	44.35	44.35	44.45	43.85	3.41M
August 07, 2026	44.1	44.3	44.3	44.6	44	4.88M
August 06, 2026	43.8	44.1	44.1	44.2	43.8	5.06M
August 05, 2026	44.05	44.05	44.05	44.25	44.05	3.83M
August 04, 2026	43.55	44.15	44.15	44.15	43.45	6.61M
August 03, 2026	44	43.85	43.85	44.3	43.7	4.33M
July 31, 2026	44.2	44	44	44.8	44	7.98M
July 30, 2026	43.45	44.35	44.35	44.6	42.8	10.22M
July 29, 2026	43	43.25	43.25	43.4	42.5	7.73M
July 28, 2026	43.35	42.95	42.95	43.4	42.9	4.61M
July 27, 2026	44.7	43.5	43.5	44.7	43.5	5.17M
July 23, 2026	44.35	44.95	44.95	44.95	43.85	14.21M
July 22, 2026	44	44.8	44.8	44.8	43.3	15.21M
July 21, 2026	43.6	44.1	44.1	44.1	43.25	16.04M
July 20, 2026	43.4	43.3	43.3	43.55	42.6	14.35M
July 17, 2026	43.5	43.3	43.3	43.55	42.5	13.21M
July 16, 2026	43.4	43.35	43.35	43.75	43.1	6.69M
July 15, 2026	43.3	43.45	43.45	43.45	42.75	6.37M
July 14, 2026	42.95	43.4	43.4	43.4	42.6	7.9M
July 13, 2026	44.35	43.25	43.25	44.35	43.1	5.06M
July 09, 2026	43.5	43.6	43.6	43.65	43.2	3.4M
July 08, 2026	43.8	43.5	43.5	44.25	43.2	4.02M
July 07, 2026	44.95	44	44	45	43.65	6.93M
July 06, 2026	43.8	45	45	45	43.7	13.13M
July 03, 2026	42.75	43.65	43.65	43.8	42.75	7.21M
July 02, 2026	42.15	43.1	43.1	43.1	42.1	6.61M
July 01, 2026	43	42.35	42.35	43	42.2	13.6M
June 30, 2026	43	43.05	43.05	43.35	42.2	15M
June 29, 2026	42.9	43.1	43.1	43.15	42.65	3.92M
June 26, 2026	43.3	42.9	42.9	43.5	42.85	6.8M
June 25, 2026	43.2	43.3	43.3	43.85	43.2	5.72M
June 24, 2026	42.55	43.1	43.1	43.35	42.3	9.34M
June 23, 2026	42.5	42.7	42.7	42.85	41.95	8.88M
June 22, 2026	44.1	42.7	42.7	44.1	42.6	24.82M
June 18, 2026	45.65	44.75	44.75	47	44.75	19.78M
June 17, 2026	44.95	45.45	45.45	45.85	44.8	10.89M
June 16, 2026	45.45	45.05	45.05	45.85	44.9	10.46M
June 15, 2026	45.15	45.45	45.45	45.45	44.3	12.38M
June 12, 2026	45.85	44.95	44.95	47.1	44.9	30.6M
June 11, 2026	45.85	45.35	45.35	46	44.55	34.82M
June 10, 2026	43.2	45.45	45.45	46.1	42.65	60.81M
June 09, 2026	41.75	43.2	43.2	43.35	41.75	18.08M
June 08, 2026	41.3	41.9	41.9	42.45	41.2	19.53M
June 05, 2026	43.35	43	43	43.7	42.6	21.6M
June 04, 2026	43.05	43.1	43.1	43.6	42.85	18.32M
June 03, 2026	42.8	43	43	43.2	42.35	19.87M
June 02, 2026	42.5	42.45	42.45	43.25	42.25	23.82M
June 01, 2026	41.9	42.6	42.6	42.6	41.3	10.11M
May 29, 2026	42.3	41.95	41.95	42.35	41.6	12.32M
May 28, 2026	43.05	42	42	43.45	42	13.5M
May 27, 2026	42.15	43.1	43.1	43.4	42.1	15.15M