Highwealth Construction Corp. - 2542.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	38.05	38.1	38.1	38.15	37.8	1.52M
December 04, 2025	37.9	38.1	38.1	38.4	37.9	2.34M
December 03, 2025	37.9	37.85	37.85	38.15	37.85	2.26M
December 02, 2025	37.8	37.7	37.7	38.1	37.7	2.63M
December 01, 2025	38	37.7	37.7	38.2	37.65	2.44M
November 28, 2025	38.25	37.95	37.95	38.25	37.9	2.2M
November 27, 2025	37.5	38.25	38.25	38.5	37.5	4.2M
November 26, 2025	37.4	37.65	37.65	37.65	37.25	2.71M
November 25, 2025	37.5	37.35	37.35	37.5	37	2.21M
November 24, 2025	36.7	37.4	37.4	37.55	36.4	3.82M
November 21, 2025	37	36.6	36.6	37.05	36.6	4.82M
November 20, 2025	37.4	36.95	36.95	37.5	36.95	6.23M
November 19, 2025	37.85	37.25	37.25	37.85	37.15	6.23M
November 18, 2025	37.6	38	38	38	37.2	5.55M
November 17, 2025	37.6	37.75	37.75	38	37.2	4.32M
November 14, 2025	38	37.7	37.7	38.1	37.6	4.4M
November 13, 2025	38.3	37.85	37.85	38.35	37.7	7.33M
November 12, 2025	38	38.2	38.2	38.3	37.9	4.11M
November 11, 2025	38.4	38	38	38.5	38	4.08M
November 10, 2025	38.65	38.3	38.3	38.8	38.2	3.19M
November 07, 2025	38.4	38.65	38.65	38.85	38.4	2.44M
November 06, 2025	38.6	38.4	38.4	38.65	38.3	2.15M
November 05, 2025	38.2	38.55	38.55	38.55	37.9	3.47M
November 04, 2025	38.6	38.2	38.2	38.95	38.2	4.82M
November 03, 2025	39.1	38.6	38.6	39.25	38.6	6.26M
October 31, 2025	39.5	39	39	39.5	39	4.06M
October 30, 2025	39.3	39.2	39.2	39.55	39.15	3.4M
October 29, 2025	39.2	39.25	39.25	39.3	38.85	2.71M
October 28, 2025	39.4	38.95	38.95	39.4	38.9	2.3M
October 27, 2025	39	39.15	39.15	39.3	38.65	5.11M
October 23, 2025	38.7	38.8	38.8	39.05	38.5	4.83M
October 22, 2025	38.35	38.7	38.7	38.8	38.35	4.14M
October 21, 2025	38.4	38.5	38.5	38.8	38.25	4.76M
October 20, 2025	38.45	38.25	38.25	38.5	38.05	6.18M
October 17, 2025	38.9	38.4	38.4	38.9	38.35	6.65M
October 16, 2025	39	38.65	38.65	39.1	38.65	5.81M
October 15, 2025	38.7	38.95	38.95	38.95	38.65	13.28M
October 14, 2025	38.95	38.7	38.7	39.55	38.7	6.56M
October 13, 2025	38.95	38.95	38.95	39.2	38.75	6.47M
October 09, 2025	38.95	39.3	39.3	39.35	38.8	7.34M
October 08, 2025	39.35	38.95	38.95	39.45	38.85	11.31M
October 07, 2025	39.6	39.45	39.45	39.6	38.7	13.11M
October 03, 2025	39.85	39.6	39.6	39.9	39.6	5.81M
October 02, 2025	40.05	39.9	39.9	40.3	39.9	5.96M
October 01, 2025	40	40	40	40.3	40	7.98M
September 30, 2025	40.7	40.25	40.25	40.9	39.95	19.85M
September 26, 2025	41.2	41.3	41.3	41.4	41	4.36M
September 25, 2025	41.25	41.2	41.2	41.6	40.7	11.92M
September 24, 2025	42.81	42.62	40.71	42.86	42.57	14.56M
September 23, 2025	43.19	42.67	40.76	43.19	42.48	8.39M
September 22, 2025	42.76	42.86	40.94	43	42.48	7.94M
September 19, 2025	43.05	42.48	40.58	43.1	42.1	13.24M
September 18, 2025	44.19	44	42.03	44.52	43.57	9.76M
September 17, 2025	44.38	44.52	42.53	44.71	43.33	12.84M
September 16, 2025	43.76	44.43	42.44	45.14	43.29	16.54M
September 15, 2025	43.24	43.19	41.26	43.43	42.76	4.51M
September 12, 2025	42.19	42.9	40.99	43.14	42.1	6.78M
September 11, 2025	41.52	42.14	40.26	42.14	41.43	4.98M
September 10, 2025	41.62	41.43	39.58	41.62	41.14	3.92M
September 09, 2025	42.38	41.62	39.76	42.38	41.52	6.14M

Highwealth Construction Corp. (2542.TW) TAI