Highwealth Construction Corp. (2542.TW) TAI

42.45

-0.15(-0.35%)

Updated at June 02 01:30PM

Currency In TWD

2542.TW Historical Return

If you invested 1000 NT$ in Highwealth Construction Corp. (2542.TW) 10 years ago, it would be worth 2,450.92 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,751.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172 NT$. This corresponds to total returns of 145.09%, 75.2%, 17.2%, respectively, with annualized returns of 9.37%, 11.86%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2542.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.5	42.45	42.45	43.25	42.25	23.82M
June 01, 2026	41.9	42.6	42.6	42.6	41.3	10.11M
May 29, 2026	42.3	41.95	41.95	42.35	41.6	12.32M
May 28, 2026	43.05	42	42	43.45	42	13.5M
May 27, 2026	42.15	43.1	43.1	43.4	42.1	15.15M
May 26, 2026	42.5	42.4	42.4	42.8	42.05	7.12M
May 25, 2026	43.05	42.4	42.4	43.1	42.1	14.11M
May 22, 2026	43.6	43.2	43.2	43.6	42.9	9.11M
May 21, 2026	43.95	43.65	43.65	44.4	43.6	8.23M
May 20, 2026	43.5	43.7	43.7	43.8	42.8	9.11M
May 19, 2026	44.6	43.7	43.7	44.8	43.6	10.99M
May 18, 2026	43.6	44.6	44.6	44.75	43.4	19.43M
May 15, 2026	43.25	43.75	43.75	43.75	42.9	16.79M
May 14, 2026	42.4	43.15	43.15	43.5	42.4	14.87M
May 13, 2026	42.15	42.7	42.7	43	41.55	29.56M
May 12, 2026	41.75	41.1	41.1	41.75	41	6.87M
May 11, 2026	40.2	41.65	41.65	41.75	40.2	16.23M
May 08, 2026	39.5	40	40	40.1	39.5	9.53M
May 07, 2026	39.4	39.4	39.4	39.7	39.2	10.53M
May 06, 2026	39.7	39.6	39.6	39.9	39.15	9.34M
May 05, 2026	39.85	39.7	39.7	40.1	39.4	8.32M
May 04, 2026	40.2	39.95	39.95	40.45	39.8	8.7M
April 30, 2026	40.2	40.15	40.15	40.5	39.95	12.73M
April 29, 2026	39.25	40.6	40.6	41	39.25	21.35M
April 28, 2026	38.8	39.1	39.1	39.45	38.25	11.29M
April 27, 2026	39.15	39	39	39.2	38	17.23M
April 24, 2026	37.8	39.15	39.15	39.8	37	55.43M
April 23, 2026	37.4	37.4	37.4	37.4	37.4	8.94M
April 22, 2026	33.95	34	34	34.3	33.7	8.87M
April 21, 2026	34.05	33.9	33.9	34.3	33.9	11.79M
April 20, 2026	34.9	34.25	34.25	35.15	34.25	12.15M
April 17, 2026	35.5	34.95	34.95	35.5	34.95	5.55M
April 16, 2026	35.5	35.3	35.3	35.9	35.3	4.06M
April 15, 2026	35.7	35.35	35.35	35.75	35.2	5.27M
April 14, 2026	36.8	35.65	35.65	36.8	35.65	6.17M
April 13, 2026	37	36.8	36.8	37	36.25	4.14M
April 10, 2026	36.15	36.7	36.7	36.7	36.15	3.19M
April 09, 2026	36.35	36.15	36.15	36.35	35.8	2.58M
April 08, 2026	36	36.25	36.25	36.4	35.8	2.97M
April 07, 2026	35.2	35.65	35.65	35.8	35	2.42M
April 02, 2026	35.55	35	35	35.55	34.95	2.01M
April 01, 2026	35	35.4	35.4	35.45	34.95	2.73M
March 31, 2026	35.05	34.8	34.8	35.15	34.65	6.57M
March 30, 2026	35.5	35.4	35.4	35.9	35.35	4.83M
March 27, 2026	35.55	35.8	35.8	36.05	35.55	2.44M
March 26, 2026	36	35.9	35.9	36.3	35.9	1.89M
March 25, 2026	36.15	36.1	36.1	36.2	35.45	3.31M
March 24, 2026	35.95	35.55	35.55	35.95	35.4	2.09M
March 23, 2026	35.7	35.65	35.65	35.75	35.5	4.06M
March 20, 2026	36.75	36.5	36.5	37.2	35.9	6.27M
March 19, 2026	36.35	35.85	35.85	36.4	35.8	4.22M
March 18, 2026	37	36.5	36.5	37.3	36.45	3.22M
March 17, 2026	36.8	36.75	36.75	37.1	36.7	2.93M
March 16, 2026	36.55	36.8	36.8	36.85	36.35	2.82M
March 13, 2026	36.25	36.55	36.55	36.6	36.15	2.1M
March 12, 2026	36.55	36.5	36.5	37	36.4	2.36M
March 11, 2026	36.3	37	37	37.15	36.3	3.04M
March 10, 2026	36.25	36.05	36	36.35	35.8	1.22M
March 09, 2026	35.45	35.65	35.65	35.7	34.9	6.59M
March 06, 2026	36.6	36.3	36.3	36.65	36.25	5.15M