Highwealth Construction Corp. - 2542.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	42.45	42.7	42.7	43.5	42.45	6.16M
August 15, 2025	42.4	42.35	42.35	42.45	42	2.92M
August 14, 2025	41.8	42.3	42.3	42.65	41.75	3.25M
August 13, 2025	42.25	41.75	41.75	42.3	41.65	2.57M
August 12, 2025	42	42.15	42.15	42.45	41.95	2.4M
August 11, 2025	41.9	42.1	42.1	42.2	41.7	2.41M
August 08, 2025	42	42.05	42.05	42.2	41.95	1.19M
August 07, 2025	42.1	41.95	41.95	42.5	41.9	1.43M
August 06, 2025	42	42.2	42.2	42.5	41.9	2.8M
August 05, 2025	42.75	42	42	42.9	41.7	4.81M
August 04, 2025	41.8	42.95	42.95	43.1	41.75	6.89M
August 01, 2025	40.95	42	42	42.1	40.65	3.24M
July 31, 2025	41.6	40.95	40.95	41.6	40.95	2.34M
July 30, 2025	40.95	41.55	41.55	41.6	40.75	2.19M
July 29, 2025	41.25	40.95	40.95	41.4	40.85	2.85M
July 28, 2025	41.8	41.25	41.25	41.95	41.15	3.15M
July 25, 2025	41.8	41.8	41.8	42.05	41.6	2.11M
July 24, 2025	42.3	41.95	41.95	42.35	41.65	2.56M
July 23, 2025	42.15	42.3	42.3	42.4	42	2.57M
July 22, 2025	42	42.1	42.1	42.65	41.8	9.48M
July 21, 2025	41.75	42	42	42	41.6	5.58M
July 18, 2025	41.85	41.85	41.85	42	41.55	6.05M
July 17, 2025	41.55	41.75	41.75	41.75	41.25	5.78M
July 16, 2025	41.2	41.3	41.3	41.8	41.15	6.19M
July 15, 2025	41.25	41.5	41.5	41.55	41.05	1.74M
July 14, 2025	41.85	41.6	41.6	41.85	41.3	1.82M
July 11, 2025	41	41.6	41.6	41.85	40.75	3.85M
July 10, 2025	40.25	40.35	40.35	40.65	40.25	2.06M
July 09, 2025	41.15	40.55	40.55	41.35	40.5	3.93M
July 08, 2025	41.5	41.15	41.15	41.5	41	2.65M
July 07, 2025	41.65	41.55	41.55	41.8	41.35	1.94M
July 04, 2025	42.45	41.75	41.75	42.6	41.7	2.63M
July 03, 2025	41.9	42.45	42.45	42.7	41.9	3.38M
July 02, 2025	41.9	42.05	42.05	42.1	41.7	3.36M
July 01, 2025	41.4	41.95	41.95	41.95	41.35	3.26M
June 30, 2025	41.05	41.4	41.4	41.5	41.05	4.63M
June 27, 2025	41.8	41.2	41.2	41.95	40.95	5.08M
June 26, 2025	41.5	42	42	42	41.3	9.56M
June 25, 2025	41.05	41.5	41.5	41.5	40.75	8.35M
June 24, 2025	40.3	41	41	41	39.95	7.58M
June 23, 2025	39.85	40.05	40.05	40.1	38.6	12.13M
June 20, 2025	40.5	39.85	39.85	40.75	39.85	24.29M
June 19, 2025	40.7	40.5	40.5	40.85	40.2	3.11M
June 18, 2025	40.5	40.9	40.9	41.05	40.25	3.7M
June 17, 2025	40.15	40.4	40.4	40.55	40.05	3.14M
June 16, 2025	40.25	40.15	40.15	40.25	40	2.74M
June 13, 2025	40.2	40.25	40.25	40.45	39.85	3.81M
June 12, 2025	40.5	40.4	40.4	40.7	40.2	2.6M
June 11, 2025	40.45	40.7	40.7	40.85	40.3	2.56M
June 10, 2025	40.2	40.6	40.6	40.75	40.15	2.22M
June 09, 2025	41	40.3	40.3	41	40.2	3.68M
June 06, 2025	40.5	41	41	41.15	40.3	3.04M
June 05, 2025	40.05	40.2	40.2	40.5	40.05	2.04M
June 04, 2025	40	40	40	40.45	40	3.24M
June 03, 2025	40	39.95	39.95	40.15	39.85	2.16M
June 02, 2025	40	39.9	39.9	40.3	39.8	3.91M
May 29, 2025	40.5	40	40	40.7	40	4.11M
May 28, 2025	40.7	40.3	40.3	41	40.3	2.45M
May 27, 2025	41.3	40.5	40.5	41.55	40.35	4.69M
May 26, 2025	41.65	41.25	41.25	42	41.25	3.49M

Highwealth Construction Corp. (2542.TW) TAI