Highwealth Construction Corp. (2542.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2542.TW Historical Return
If you invested 1000 NT$ in Highwealth Construction Corp. (2542.TW) 10 years ago, it would be worth 2,288.9 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,314.51 NT$, while 1000 NT$ invested 1 year ago would be worth 993.46 NT$. This corresponds to total returns of 128.89%, 31.45%, -0.65%, respectively, with annualized returns of 8.63%, 5.62%, -0.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2542.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 37.15 | 37.5 | 37.5 | 37.55 | 36.9 | 3.16M |
| November 10, 2026 | 37.8 | 37.2 | 37.2 | 38 | 37.15 | 6.06M |
| November 09, 2026 | 37.9 | 37.85 | 37.85 | 38.35 | 37.65 | 5.13M |
| November 06, 2026 | 37.5 | 37.75 | 37.75 | 38 | 36.5 | 9.86M |
| November 05, 2026 | 38.5 | 38.65 | 38.65 | 39.3 | 38.5 | 6.88M |
| November 04, 2026 | 38.6 | 38.25 | 38.25 | 38.95 | 38 | 5.99M |
| November 03, 2026 | 38.9 | 38.55 | 38.55 | 39.45 | 38.5 | 5.48M |
| November 02, 2026 | 39.35 | 38.95 | 38.95 | 39.35 | 38.85 | 3.99M |
| October 30, 2026 | 39.5 | 39.3 | 39.3 | 39.7 | 39 | 7M |
| October 29, 2026 | 38.85 | 39.45 | 39.45 | 39.7 | 38.75 | 7.17M |
| October 28, 2026 | 40.15 | 38.85 | 38.85 | 40.15 | 38.8 | 11.35M |
| October 27, 2026 | 40.2 | 40.15 | 40.15 | 40.95 | 39.55 | 20.4M |
| October 22, 2026 | 40.05 | 40 | 40 | 40.6 | 40 | 8.94M |
| October 21, 2026 | 40.2 | 40.1 | 40.1 | 40.5 | 39.85 | 7.49M |
| October 20, 2026 | 39.6 | 40.15 | 40.15 | 40.45 | 39.6 | 7.3M |
| October 19, 2026 | 39.65 | 39.95 | 39.95 | 40.4 | 39.45 | 10.32M |
| October 16, 2026 | 39.5 | 39.65 | 39.65 | 40 | 39.35 | 6.26M |
| October 15, 2026 | 39.7 | 39.35 | 39.35 | 39.85 | 39.3 | 10.37M |
| October 14, 2026 | 39.8 | 39.7 | 39.7 | 39.85 | 39.45 | 5.23M |
| October 13, 2026 | 39.9 | 39.6 | 39.6 | 40.3 | 39.5 | 7.22M |
| October 12, 2026 | 39.15 | 40.1 | 40.1 | 40.45 | 39.05 | 14.63M |
| October 08, 2026 | 38.75 | 39.05 | 39.05 | 39.25 | 38.75 | 7.87M |
| October 07, 2026 | 38.2 | 38.8 | 38.8 | 38.9 | 38.05 | 8.46M |
| October 06, 2026 | 38.1 | 38.2 | 38.2 | 38.55 | 37.95 | 6.42M |
| October 05, 2026 | 38.85 | 38.05 | 38.05 | 38.85 | 38 | 10.74M |
| October 02, 2026 | 38.5 | 38.75 | 38.75 | 39.15 | 38.3 | 8.58M |
| October 01, 2026 | 38.6 | 38.4 | 38.4 | 38.75 | 38.15 | 11.18M |
| September 30, 2026 | 38.5 | 38.65 | 38.65 | 38.85 | 38.1 | 12.26M |
| September 29, 2026 | 39.25 | 38.6 | 38.6 | 39.35 | 38.6 | 11.48M |
| September 24, 2026 | 38.9 | 39.5 | 39.5 | 39.5 | 38.8 | 12.44M |
| September 23, 2026 | 40 | 39.55 | 39.55 | 40.45 | 39 | 47.1M |
| September 22, 2026 | 46.8 | 45.45 | 45.45 | 46.8 | 45.4 | 22.15M |
| September 21, 2026 | 47.6 | 46.45 | 46.45 | 47.6 | 46.4 | 17.89M |
| September 18, 2026 | 48.8 | 47.8 | 47.8 | 48.9 | 47.15 | 25.25M |
| September 17, 2026 | 46.2 | 46.85 | 46.85 | 47 | 45.8 | 11.81M |
| September 16, 2026 | 45.45 | 45.9 | 45.9 | 46.15 | 45.1 | 11.78M |
| September 15, 2026 | 45.6 | 45.25 | 45.25 | 45.6 | 44.85 | 9.7M |
| September 11, 2026 | 46 | 46.5 | 46.5 | 46.85 | 46 | 6.23M |
| September 10, 2026 | 47.7 | 46.5 | 46.5 | 47.9 | 46.4 | 13.77M |
| September 09, 2026 | 47.55 | 48.2 | 48.2 | 48.35 | 47.45 | 8.13M |
| September 08, 2026 | 48 | 47.7 | 47.7 | 48 | 47.55 | 4.02M |
| September 07, 2026 | 48.55 | 48 | 48 | 48.55 | 47.6 | 7.65M |
| September 04, 2026 | 48.65 | 48.55 | 48.55 | 48.75 | 48.1 | 6.93M |
| September 03, 2026 | 48 | 48.65 | 48.65 | 48.75 | 47.85 | 10.33M |
| September 02, 2026 | 47.55 | 47.95 | 47.95 | 48 | 47.55 | 3.78M |
| September 01, 2026 | 46.55 | 47.9 | 47.9 | 48 | 46.55 | 8.08M |
| August 31, 2026 | 46.9 | 46.65 | 46.65 | 47.15 | 46.5 | 5.54M |
| August 28, 2026 | 47.7 | 47 | 47 | 47.7 | 46.95 | 5.42M |
| August 27, 2026 | 48 | 47.75 | 47.75 | 48.1 | 47.4 | 3.1M |
| August 26, 2026 | 47.5 | 48 | 48 | 48 | 47.25 | 5.41M |
| August 25, 2026 | 48 | 47.5 | 47.5 | 48.2 | 47.1 | 7.12M |
| August 24, 2026 | 48.8 | 48.3 | 48.3 | 48.85 | 48.05 | 7.24M |
| August 21, 2026 | 48.25 | 48.8 | 48.8 | 49 | 48.2 | 11M |
| August 20, 2026 | 48.2 | 48.3 | 48.3 | 48.6 | 47.75 | 10.27M |
| August 19, 2026 | 47.5 | 48.15 | 48.15 | 48.2 | 47.1 | 13.18M |
| August 18, 2026 | 47 | 47.75 | 47.75 | 47.8 | 46.8 | 16.46M |
| August 17, 2026 | 46 | 46.8 | 46.8 | 46.95 | 45.8 | 11.71M |
| August 14, 2026 | 46.2 | 46.2 | 46.2 | 46.65 | 45.75 | 9.24M |
| August 13, 2026 | 45 | 46.4 | 46.4 | 46.4 | 44.9 | 16.82M |
| August 12, 2026 | 44.7 | 44.8 | 44.8 | 44.85 | 44.5 | 6.34M |
AD
