Highwealth Construction Corp. - 2542.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	38.4	38.65	38.65	38.85	38.4	2.44M
November 06, 2025	38.6	38.4	38.4	38.65	38.3	2.15M
November 05, 2025	38.2	38.55	38.55	38.55	37.9	3.47M
November 04, 2025	38.6	38.2	38.2	38.95	38.2	4.82M
November 03, 2025	39.1	38.6	38.6	39.25	38.6	6.26M
October 31, 2025	39.5	39	39	39.5	39	4.06M
October 30, 2025	39.3	39.2	39.2	39.55	39.15	3.4M
October 29, 2025	39.2	39.25	39.25	39.3	38.85	2.71M
October 28, 2025	39.4	38.95	38.95	39.4	38.9	2.3M
October 27, 2025	39	39.15	39.15	39.3	38.65	5.11M
October 23, 2025	38.7	38.8	38.8	39.05	38.5	4.83M
October 22, 2025	38.35	38.7	38.7	38.8	38.35	4.14M
October 21, 2025	38.4	38.5	38.5	38.8	38.25	4.76M
October 20, 2025	38.45	38.25	38.25	38.5	38.05	6.18M
October 17, 2025	38.9	38.4	38.4	38.9	38.35	6.65M
October 16, 2025	39	38.65	38.65	39.1	38.65	5.81M
October 15, 2025	38.7	38.95	38.95	38.95	38.65	13.28M
October 14, 2025	38.95	38.7	38.7	39.55	38.7	6.56M
October 13, 2025	38.95	38.95	38.95	39.2	38.75	6.47M
October 09, 2025	38.95	39.3	39.3	39.35	38.8	7.34M
October 08, 2025	39.35	38.95	38.95	39.45	38.85	11.31M
October 07, 2025	39.6	39.45	39.45	39.6	38.7	13.11M
October 03, 2025	39.85	39.6	39.6	39.9	39.6	5.81M
October 02, 2025	40.05	39.9	39.9	40.3	39.9	5.96M
October 01, 2025	40	40	40	40.3	40	7.98M
September 30, 2025	40.7	40.25	40.25	40.9	39.95	19.85M
September 26, 2025	41.2	41.3	41.3	41.4	41	4.36M
September 25, 2025	41.25	41.2	41.2	41.6	40.7	11.92M
September 24, 2025	42.81	42.62	40.71	42.86	42.57	14.56M
September 23, 2025	43.19	42.67	40.76	43.19	42.48	8.39M
September 22, 2025	42.76	42.86	40.94	43	42.48	7.94M
September 19, 2025	43.05	42.48	40.58	43.1	42.1	13.24M
September 18, 2025	44.19	44	42.03	44.52	43.57	9.76M
September 17, 2025	44.38	44.52	42.53	44.71	43.33	12.84M
September 16, 2025	43.76	44.43	42.44	45.14	43.29	16.54M
September 15, 2025	43.24	43.19	41.26	43.43	42.76	4.51M
September 12, 2025	42.19	42.9	40.99	43.14	42.1	6.78M
September 11, 2025	41.52	42.14	40.26	42.14	41.43	4.98M
September 10, 2025	41.62	41.43	39.58	41.62	41.14	3.92M
September 09, 2025	42.38	41.62	39.76	42.38	41.52	6.14M
September 08, 2025	43.33	42.1	40.21	43.57	42	9.02M
September 05, 2025	43.71	43.05	41.12	44.1	42.57	26.22M
September 04, 2025	40.33	43.43	41.49	43.81	40.33	33.88M
September 03, 2025	40	40.29	38.49	40.29	39.9	2.82M
September 02, 2025	40.33	40.29	38.49	40.48	40.1	2M
September 01, 2025	39.9	40.24	38.44	40.29	39.71	3.51M
August 29, 2025	40.1	39.81	38.03	40.43	39.71	2.91M
August 28, 2025	39.52	39.9	38.12	40.14	39.38	3.32M
August 27, 2025	39.76	39.52	37.76	40.05	39.48	4.89M
August 26, 2025	40	39.81	38.03	40.14	39.76	3.95M
August 25, 2025	40.05	40.05	38.26	40.19	39.95	2.03M
August 22, 2025	40	40	38.21	40	39.71	2.72M
August 21, 2025	40	40	38.21	40.29	39.9	2.05M
August 20, 2025	40.19	40	38.21	40.24	39.76	5.19M
August 19, 2025	40.67	40.24	38.44	40.76	40.19	4.48M
August 18, 2025	40.43	40.67	38.85	41.43	40.43	6.95M
August 15, 2025	40.38	40.33	38.53	40.43	40	3.06M
August 14, 2025	39.81	40.29	38.49	40.62	39.76	3.41M
August 13, 2025	40.24	39.76	37.98	40.29	39.67	2.69M
August 12, 2025	40	40.14	38.35	40.43	39.95	2.52M

Highwealth Construction Corp. (2542.TW) TAI