Hwang Chang General Contractor Co., Ltd (2543.TW) TAI

Currency In TWD

2543.TW Historical Return

If you invested 1000 NT$ in Hwang Chang General Contractor Co., Ltd (2543.TW) 10 years ago, it would be worth 7,822.41 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,273.18 NT$, while 1000 NT$ invested 1 year ago would be worth 592 NT$. This corresponds to total returns of 682.24%, 827.32%, -40.8%, respectively, with annualized returns of 22.82%, 56.08%, -40.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2543.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.55	37	37	37.3	36.55	1.16M
July 30, 2026	37	35.55	35.55	37	35.45	1.71M
July 29, 2026	38.85	36.5	36.5	39.5	35.9	2.97M
July 28, 2026	38.7	38.75	38.75	39.4	38.4	1.32M
July 27, 2026	40.1	39	39	40.8	38.35	1.38M
July 24, 2026	39.05	38.6	38.6	39.8	38.55	671,762
July 23, 2026	39	39.05	39.05	39.25	38.75	611,534
July 22, 2026	39.9	39	39	40.35	39	1.05M
July 21, 2026	38.65	40	40	41	38.65	1.59M
July 20, 2026	38.7	38.5	38.5	39.3	37.75	1.32M
July 17, 2026	39.5	38.25	38.25	40.6	38.2	2.34M
July 16, 2026	39.85	39.75	39.75	40.25	39.1	865,991
July 15, 2026	38.55	39.55	39.55	39.65	38.55	787,786
July 14, 2026	40.7	38.7	38.7	40.7	38.4	1.49M
July 13, 2026	39.65	39.75	39.75	40.75	39.45	1.87M
July 09, 2026	38.85	38.8	38.8	39.15	38.45	858,559
July 08, 2026	38.5	38.7	38.7	38.8	38.15	439,171
July 07, 2026	39.35	38.5	38.5	39.8	38.3	830,349
July 06, 2026	40.2	39.45	39.45	40.35	39.15	800,100
July 03, 2026	38.1	39.2	39.2	39.4	38.1	846,655
July 02, 2026	38.8	38.3	38.3	38.95	38.1	965,685
July 01, 2026	39.05	38.3	38.3	39.25	38.3	956,679
June 30, 2026	38.4	38.55	38.55	39	38.1	1.43M
June 29, 2026	38.15	38.65	38.65	39.4	38.15	874,363
June 26, 2026	39.3	38.3	38.3	39.3	38.3	1.67M
June 25, 2026	38.9	39.8	39.8	40.1	38.9	1.68M
June 24, 2026	38.75	38.9	38.9	40.05	38.7	5.8M
June 23, 2026	43	41.85	41.85	43.1	41.8	1.62M
June 22, 2026	44.2	42.95	42.95	44.5	42.8	2.05M
June 18, 2026	46.5	44.1	44.1	46.6	44.1	2.74M
June 17, 2026	47	46.45	46.45	47.25	46.45	1.1M
June 16, 2026	46.8	47	47	47.4	46.25	1.59M
June 15, 2026	47	46.8	46.8	47.3	46.25	1.47M
June 12, 2026	47.2	46.85	46.85	47.6	46.1	1.7M
June 11, 2026	49.45	46.8	46.8	49.5	46.25	2.77M
June 10, 2026	49.5	48.9	48.9	51.4	48.15	5.92M
June 09, 2026	48.1	48.9	48.9	49.85	47.75	3.06M
June 08, 2026	48.15	47.5	47.5	48.15	45.2	4.8M
June 05, 2026	47	49.3	49.3	49.85	47	6.5M
June 04, 2026	45.8	46.1	46.1	46.75	45.45	1.97M
June 03, 2026	45.95	45.8	45.8	46	45.05	1.43M
June 02, 2026	47	45.75	45.75	47.4	45.6	1.92M
June 01, 2026	46.5	47	47	48.1	46.1	4M
May 29, 2026	42	45.9	45.9	45.9	41.55	5M
May 28, 2026	41.7	41.8	41.8	42.7	41	2.29M
May 27, 2026	41.2	41.5	41.5	41.8	40.4	1.96M
May 26, 2026	42.45	40.8	40.8	43	39.95	3.71M
May 25, 2026	46	42.2	42.2	46	41.95	5.38M
May 22, 2026	46.7	45.5	45.5	49.3	45.35	6.85M
May 21, 2026	46.55	46.45	46.45	46.6	44.05	11.95M
May 20, 2026	42.4	42.45	42.45	42.45	42.4	2.37M
May 19, 2026	37.85	38.6	38.6	39.7	37.7	2.69M
May 18, 2026	38	37.9	37.9	38.5	37.05	3.5M
May 15, 2026	39.25	37.45	37.45	39.25	37.3	6.3M
May 14, 2026	42	39.8	39.8	42.1	39.5	5.27M
May 13, 2026	42.5	42	42	43.1	42	1.65M
May 12, 2026	43.7	42.5	42.5	43.7	42.5	1.94M
May 11, 2026	43.3	43.25	43.25	45.35	42.8	3.86M
May 08, 2026	43.6	42.2	42.2	44.2	42.2	2.76M
May 07, 2026	43.65	43.55	43.55	44.45	43.3	1.57M