Hwang Chang General Contractor Co., Ltd (2543.TW) TAI

Currency In TWD

2543.TW Historical Return

If you invested 1000 NT$ in Hwang Chang General Contractor Co., Ltd (2543.TW) 10 years ago, it would be worth 6,732.89 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,760.81 NT$, while 1000 NT$ invested 1 year ago would be worth 498.37 NT$. This corresponds to total returns of 573.29%, 676.08%, -50.16%, respectively, with annualized returns of 21%, 50.62%, -50.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2543.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.3	28.5	28.5	30.2	28.25	2.99M
November 09, 2026	30.05	29.5	29.5	30.5	29.35	1.93M
November 06, 2026	28	30.05	30.05	30.4	28	2.58M
November 05, 2026	32.55	30.9	30.9	32.8	30.75	2.63M
November 04, 2026	33.85	32.95	32.95	34.2	32.4	1.51M
November 03, 2026	34.1	33.85	33.85	34.45	33.75	1.16M
November 02, 2026	34.25	34.5	34.5	35.1	34.1	764,503
October 30, 2026	35.85	34.25	34.25	35.85	34.2	1.94M
October 29, 2026	36.9	36.1	36.1	37.15	36.1	687,391
October 28, 2026	37.25	37	37	37.25	36.8	420,442
October 27, 2026	37.6	37	37	37.6	36.45	1.02M
October 22, 2026	37.85	37.1	37.1	38	37	830,598
October 21, 2026	38.1	37.8	37.8	38.2	37.55	598,871
October 20, 2026	37.8	37.9	37.9	38.1	37.25	831,319
October 19, 2026	38.45	37.95	37.95	38.45	37.9	643,384
October 16, 2026	38.8	38.45	38.45	39.05	38.45	416,894
October 15, 2026	39.3	38.4	38.4	39.8	38.4	1.04M
October 14, 2026	38.95	39.3	39.3	39.5	38.8	467,267
October 13, 2026	39.3	38.9	38.9	39.7	38.9	775,504
October 12, 2026	39.6	39.9	39.9	40.3	39.35	1.07M
October 08, 2026	39.15	39.6	39.6	40.2	38.6	1.05M
October 07, 2026	38.35	39.15	39.15	39.25	38.1	1.15M
October 06, 2026	38.1	38	38	38.3	37.95	901,216
October 05, 2026	38.5	38.05	38.05	38.5	38	849,523
October 02, 2026	38.3	38.35	38.35	38.55	38.1	557,547
October 01, 2026	38.7	38.2	38.2	38.7	38.15	547,101
September 30, 2026	38.5	38.5	38.5	38.8	38.3	832,412
September 29, 2026	37.95	38.15	38.15	38.75	37.95	722,213
September 24, 2026	38.3	38.15	38.15	38.45	38.1	355,733
September 23, 2026	38.3	38.3	38.3	38.6	38.05	290,399
September 22, 2026	38.4	38.15	38.15	38.65	38.15	611,486
September 21, 2026	39.45	38.4	38.4	39.45	38.4	856,957
September 18, 2026	39.95	39.45	39.45	40.4	39.2	1.83M
September 17, 2026	38.8	39	39	39.3	38.65	772,992
September 16, 2026	37.5	38.7	38.7	39.25	37.5	921,597
September 15, 2026	37.5	37.35	37.35	37.8	37.35	525,004
September 11, 2026	38.5	37.9	37.9	38.75	37.9	1.34M
September 10, 2026	39.25	39.1	39.1	39.5	38.45	616,728
September 09, 2026	38.8	39.4	39.4	39.6	38.8	635,805
September 08, 2026	38.65	39.05	39.05	39.2	38.35	879,168
September 07, 2026	38.9	38.65	38.65	38.9	38.25	661,054
September 04, 2026	38.4	38.45	38.45	38.7	38.3	428,713
September 03, 2026	38.45	38.35	38.35	38.95	38.25	669,887
September 02, 2026	38.55	38.3	38.3	38.8	38.15	556,105
September 01, 2026	39.25	38.65	38.65	39.45	38.55	1.28M
August 31, 2026	38.35	39.8	39.8	39.8	38.05	1.34M
August 28, 2026	38.7	38.3	38.3	38.8	38.3	468,128
August 27, 2026	38.8	38.6	38.6	39.1	38.5	543,104
August 26, 2026	38.75	38.6	38.6	38.8	38.2	538,138
August 25, 2026	38.6	38.5	38.5	38.9	38.35	480,914
August 24, 2026	38.7	38.65	38.65	39.5	38.6	414,285
August 21, 2026	38.9	38.95	38.95	38.95	38.5	429,854
August 20, 2026	38.6	38.95	38.95	39.45	38.45	1.01M
August 19, 2026	38	38.1	38.1	38.65	37.8	998,101
August 18, 2026	38.75	38.25	38.25	38.8	38.2	530,197
August 17, 2026	38.7	38.75	38.75	38.85	38.4	648,383
August 14, 2026	39.65	38.9	38.9	39.65	38.8	678,740
August 13, 2026	41.15	39.65	39.65	41.75	39.2	1.88M
August 12, 2026	39.75	41	41	41	38.95	2.08M
August 11, 2026	38.75	39.3	39.3	39.65	38.7	876,075