59.90
+0.4(+0.67%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 59.6 | 59.5 | 59.5 | 60.1 | 58.9 | 1.25M |
| December 03, 2025 | 60.6 | 59.3 | 59.3 | 60.8 | 58.9 | 2.06M |
| December 02, 2025 | 60.9 | 60.2 | 60.2 | 61.1 | 60.1 | 1.09M |
| December 01, 2025 | 62.5 | 60.6 | 60.6 | 62.5 | 60 | 1.47M |
| November 28, 2025 | 62.4 | 62.4 | 62.4 | 62.8 | 61.6 | 1.11M |
| November 27, 2025 | 62 | 62 | 62 | 62.2 | 61.4 | 1M |
| November 26, 2025 | 60.9 | 61.8 | 61.8 | 61.8 | 60.7 | 1.28M |
| November 25, 2025 | 60.6 | 60.5 | 60.5 | 61.2 | 60.2 | 1.29M |
| November 24, 2025 | 60 | 60 | 60 | 60.5 | 59.3 | 1.31M |
| November 21, 2025 | 61.4 | 58.6 | 58.6 | 61.5 | 58.2 | 3.11M |
| November 20, 2025 | 61.5 | 61.4 | 61.4 | 62 | 60.6 | 2.62M |
| November 19, 2025 | 58.4 | 60.9 | 60.9 | 62.3 | 58.1 | 4.09M |
| November 18, 2025 | 60.4 | 58.4 | 58.4 | 62.1 | 58.3 | 4.26M |
| November 17, 2025 | 62.5 | 60.8 | 60.8 | 62.5 | 60.6 | 2.56M |
| November 14, 2025 | 62.5 | 62 | 62 | 63.1 | 61 | 4.67M |
| November 13, 2025 | 61 | 61.1 | 61.1 | 61.4 | 59.5 | 4.18M |
| November 12, 2025 | 60.5 | 60.2 | 60.2 | 62 | 59 | 7.18M |
| November 11, 2025 | 67.4 | 61.2 | 61.2 | 67.6 | 61.2 | 17.32M |
| November 10, 2025 | 70 | 67.9 | 67.9 | 70.3 | 67.6 | 2.64M |
| November 07, 2025 | 70.1 | 69.4 | 69.4 | 70.7 | 69.2 | 1.9M |
| November 06, 2025 | 70.1 | 70.1 | 70.1 | 70.4 | 69.7 | 1.03M |
| November 05, 2025 | 70.1 | 69.3 | 69.3 | 70.6 | 69.1 | 2.37M |
| November 04, 2025 | 70.6 | 70.1 | 70.1 | 71 | 69.7 | 2.01M |
| November 03, 2025 | 69.7 | 70.5 | 70.5 | 71.4 | 68.9 | 2.62M |
| October 31, 2025 | 71.1 | 69.4 | 69.4 | 71.4 | 69.3 | 2.66M |
| October 30, 2025 | 69.8 | 70.9 | 70.9 | 72 | 68.2 | 4.81M |
| October 29, 2025 | 69.6 | 69.5 | 69.5 | 70.1 | 69.3 | 1.14M |
| October 28, 2025 | 70.9 | 69.2 | 69.2 | 71.4 | 69 | 3.38M |
| October 27, 2025 | 72 | 70.3 | 70.3 | 72.5 | 70.3 | 2.87M |
| October 23, 2025 | 71.3 | 70.4 | 70.4 | 71.5 | 70.4 | 2.19M |
| October 22, 2025 | 71.8 | 71.7 | 71.2 | 72.3 | 71.5 | 1.29M |
| October 21, 2025 | 72.5 | 71.7 | 71.7 | 72.7 | 71.6 | 1.39M |
| October 20, 2025 | 73.2 | 71.6 | 71.6 | 73.3 | 71.6 | 2.93M |
| October 17, 2025 | 73.8 | 72.8 | 72.8 | 74.8 | 72.8 | 2.37M |
| October 16, 2025 | 74.1 | 74.3 | 74.3 | 75.5 | 73.1 | 3.67M |
| October 15, 2025 | 73.5 | 73.9 | 73.9 | 75.7 | 73.4 | 3.24M |
| October 14, 2025 | 74.5 | 72.5 | 72.5 | 77.7 | 72.5 | 7.18M |
| October 13, 2025 | 72.4 | 74 | 74 | 74.1 | 71.5 | 2.83M |
| October 09, 2025 | 74.4 | 72.7 | 72.7 | 74.4 | 72.3 | 1.99M |
| October 08, 2025 | 73.7 | 73.9 | 73.9 | 76 | 73.7 | 2.74M |
| October 07, 2025 | 73.8 | 74.2 | 74.2 | 74.7 | 73.1 | 2.22M |
| October 03, 2025 | 72.3 | 73 | 73 | 73.4 | 72.2 | 1M |
| October 02, 2025 | 73.2 | 72.3 | 72.3 | 73.5 | 72.3 | 1.05M |
| October 01, 2025 | 74.3 | 73 | 73 | 74.5 | 72.9 | 1.1M |
| September 30, 2025 | 72.4 | 74 | 74 | 74.8 | 71.4 | 2.52M |
| September 26, 2025 | 73.5 | 71.3 | 71.3 | 73.7 | 71.3 | 3.12M |
| September 25, 2025 | 73.3 | 72.9 | 72.9 | 73.7 | 72.6 | 1.18M |
| September 24, 2025 | 72.9 | 72.9 | 72.9 | 73.9 | 72.7 | 815,980 |
| September 23, 2025 | 72.8 | 72.7 | 72.7 | 74.3 | 72.6 | 1.65M |
| September 22, 2025 | 73.2 | 72.4 | 72.4 | 73.6 | 72.3 | 1.73M |
| September 19, 2025 | 74.9 | 73.1 | 73.1 | 74.9 | 73.1 | 1.83M |
| September 18, 2025 | 75 | 73.7 | 73.7 | 77.3 | 73.3 | 3.84M |
| September 17, 2025 | 73.1 | 72.9 | 72.9 | 73.6 | 72.7 | 1.31M |
| September 16, 2025 | 73.8 | 73 | 73 | 74.5 | 73 | 2.13M |
| September 15, 2025 | 74.3 | 73.1 | 73.1 | 74.3 | 72.4 | 2.57M |
| September 12, 2025 | 73.6 | 74.3 | 74.3 | 74.8 | 73.3 | 1.62M |
| September 11, 2025 | 74.9 | 73.5 | 73.5 | 75.7 | 73.1 | 2.5M |
| September 10, 2025 | 75.4 | 74.6 | 74.6 | 75.6 | 74.4 | 2.32M |
| September 09, 2025 | 74.5 | 74.5 | 74.5 | 75.8 | 74 | 2.27M |
| September 08, 2025 | 75.3 | 73.8 | 73.8 | 75.9 | 73.8 | 2.52M |