Hwang Chang General Contractor Co., Ltd (2543.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2543.TW Historical Return
If you invested 1000 NT$ in Hwang Chang General Contractor Co., Ltd (2543.TW) 10 years ago, it would be worth 7,822.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,872.77 NT$, while 1000 NT$ invested 1 year ago would be worth 567.75 NT$. This corresponds to total returns of 682.26%, 887.28%, -43.23%, respectively, with annualized returns of 22.82%, 58.04%, -43.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2543.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 38.85 | 38.8 | 38.8 | 39.15 | 38.45 | 858,559 |
| July 08, 2026 | 38.5 | 38.7 | 38.7 | 38.8 | 38.15 | 439,171 |
| July 07, 2026 | 39.35 | 38.5 | 38.5 | 39.8 | 38.3 | 830,349 |
| July 06, 2026 | 40.2 | 39.45 | 39.45 | 40.35 | 39.15 | 800,100 |
| July 03, 2026 | 38.1 | 39.2 | 39.2 | 39.4 | 38.1 | 846,655 |
| July 02, 2026 | 38.8 | 38.3 | 38.3 | 38.95 | 38.1 | 965,685 |
| July 01, 2026 | 39.05 | 38.3 | 38.3 | 39.25 | 38.3 | 956,679 |
| June 30, 2026 | 38.4 | 38.55 | 38.55 | 39 | 38.1 | 1.43M |
| June 29, 2026 | 38.15 | 38.65 | 38.65 | 39.4 | 38.15 | 874,363 |
| June 26, 2026 | 39.3 | 38.3 | 38.3 | 39.3 | 38.3 | 1.67M |
| June 25, 2026 | 38.9 | 39.8 | 39.8 | 40.1 | 38.9 | 1.68M |
| June 24, 2026 | 38.75 | 38.9 | 38.9 | 40.05 | 38.7 | 5.8M |
| June 23, 2026 | 43 | 41.85 | 41.85 | 43.1 | 41.8 | 1.62M |
| June 22, 2026 | 44.2 | 42.95 | 42.95 | 44.5 | 42.8 | 2.05M |
| June 18, 2026 | 46.5 | 44.1 | 44.1 | 46.6 | 44.1 | 2.74M |
| June 17, 2026 | 47 | 46.45 | 46.45 | 47.25 | 46.45 | 1.1M |
| June 16, 2026 | 46.8 | 47 | 47 | 47.4 | 46.25 | 1.59M |
| June 15, 2026 | 47 | 46.8 | 46.8 | 47.3 | 46.25 | 1.47M |
| June 12, 2026 | 47.2 | 46.85 | 46.85 | 47.6 | 46.1 | 1.7M |
| June 11, 2026 | 49.45 | 46.8 | 46.8 | 49.5 | 46.25 | 2.77M |
| June 10, 2026 | 49.5 | 48.9 | 48.9 | 51.4 | 48.15 | 5.92M |
| June 09, 2026 | 48.1 | 48.9 | 48.9 | 49.85 | 47.75 | 3.06M |
| June 08, 2026 | 48.15 | 47.5 | 47.5 | 48.15 | 45.2 | 4.8M |
| June 05, 2026 | 47 | 49.3 | 49.3 | 49.85 | 47 | 6.5M |
| June 04, 2026 | 45.8 | 46.1 | 46.1 | 46.75 | 45.45 | 1.97M |
| June 03, 2026 | 45.95 | 45.8 | 45.8 | 46 | 45.05 | 1.43M |
| June 02, 2026 | 47 | 45.75 | 45.75 | 47.4 | 45.6 | 1.92M |
| June 01, 2026 | 46.5 | 47 | 47 | 48.1 | 46.1 | 4M |
| May 29, 2026 | 42 | 45.9 | 45.9 | 45.9 | 41.55 | 5M |
| May 28, 2026 | 41.7 | 41.8 | 41.8 | 42.7 | 41 | 2.29M |
| May 27, 2026 | 41.2 | 41.5 | 41.5 | 41.8 | 40.4 | 1.96M |
| May 26, 2026 | 42.45 | 40.8 | 40.8 | 43 | 39.95 | 3.71M |
| May 25, 2026 | 46 | 42.2 | 42.2 | 46 | 41.95 | 5.38M |
| May 22, 2026 | 46.7 | 45.5 | 45.5 | 49.3 | 45.35 | 6.85M |
| May 21, 2026 | 46.55 | 46.45 | 46.45 | 46.6 | 44.05 | 11.95M |
| May 20, 2026 | 42.4 | 42.45 | 42.45 | 42.45 | 42.4 | 2.37M |
| May 19, 2026 | 37.85 | 38.6 | 38.6 | 39.7 | 37.7 | 2.69M |
| May 18, 2026 | 38 | 37.9 | 37.9 | 38.5 | 37.05 | 3.5M |
| May 15, 2026 | 39.25 | 37.45 | 37.45 | 39.25 | 37.3 | 6.3M |
| May 14, 2026 | 42 | 39.8 | 39.8 | 42.1 | 39.5 | 5.27M |
| May 13, 2026 | 42.5 | 42 | 42 | 43.1 | 42 | 1.65M |
| May 12, 2026 | 43.7 | 42.5 | 42.5 | 43.7 | 42.5 | 1.94M |
| May 11, 2026 | 43.3 | 43.25 | 43.25 | 45.35 | 42.8 | 3.86M |
| May 08, 2026 | 43.6 | 42.2 | 42.2 | 44.2 | 42.2 | 2.76M |
| May 07, 2026 | 43.65 | 43.55 | 43.55 | 44.45 | 43.3 | 1.57M |
| May 06, 2026 | 44.5 | 43.65 | 43.65 | 44.9 | 43.6 | 2.91M |
| May 05, 2026 | 45 | 44.25 | 44.25 | 45.15 | 44.2 | 2.82M |
| May 04, 2026 | 47 | 45.3 | 45.3 | 47 | 45.3 | 2.62M |
| April 30, 2026 | 46 | 46.7 | 46.7 | 48.65 | 46 | 4.73M |
| April 29, 2026 | 46.6 | 45.4 | 45.4 | 46.6 | 45.25 | 2.36M |
| April 28, 2026 | 46 | 46.6 | 46.6 | 47.65 | 45.15 | 4.51M |
| April 27, 2026 | 47.7 | 46.35 | 46.35 | 48 | 46 | 5.17M |
| April 24, 2026 | 50 | 47.85 | 47.85 | 50.1 | 47.8 | 3.89M |
| April 23, 2026 | 51.6 | 50 | 50 | 51.7 | 49.1 | 4.23M |
| April 22, 2026 | 52.5 | 51.6 | 51.6 | 52.5 | 51.2 | 2.89M |
| April 21, 2026 | 55.3 | 52.3 | 52.3 | 55.3 | 51.9 | 5.04M |
| April 20, 2026 | 58.2 | 55.2 | 55.2 | 58.2 | 54.7 | 4.56M |
| April 17, 2026 | 58.1 | 57.6 | 57.6 | 58.3 | 57.5 | 1.04M |
| April 16, 2026 | 57.9 | 57.7 | 57.7 | 58.3 | 57.6 | 1M |
| April 15, 2026 | 58.2 | 57.8 | 57.8 | 58.4 | 57.6 | 1.08M |
AD
