Hwang Chang General Contractor Co., Ltd (2543.TW) TAI

Currency In TWD

2543.TW Historical Return

If you invested 1000 NT$ in Hwang Chang General Contractor Co., Ltd (2543.TW) 10 years ago, it would be worth 8,764.3 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,820.51 NT$, while 1000 NT$ invested 1 year ago would be worth 533.43 NT$. This corresponds to total returns of 776.43%, 882.05%, -46.66%, respectively, with annualized returns of 24.24%, 57.96%, -46.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2543.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.7	38.2	38.2	38.7	38.15	547,101
September 30, 2026	38.5	38.5	38.5	38.8	38.3	832,412
September 29, 2026	37.95	38.15	38.15	38.75	37.95	722,213
September 24, 2026	38.3	38.15	38.15	38.45	38.1	355,733
September 23, 2026	38.3	38.3	38.3	38.6	38.05	290,399
September 22, 2026	38.4	38.15	38.15	38.65	38.15	611,486
September 21, 2026	39.45	38.4	38.4	39.45	38.4	856,957
September 18, 2026	39.95	39.45	39.45	40.4	39.2	1.83M
September 17, 2026	38.8	39	39	39.3	38.65	772,992
September 16, 2026	37.5	38.7	38.7	39.25	37.5	921,597
September 15, 2026	37.5	37.35	37.35	37.8	37.35	525,004
September 11, 2026	38.5	37.9	37.9	38.75	37.9	1.34M
September 10, 2026	39.25	39.1	39.1	39.5	38.45	616,728
September 09, 2026	38.8	39.4	39.4	39.6	38.8	635,805
September 08, 2026	38.65	39.05	39.05	39.2	38.35	879,168
September 07, 2026	38.9	38.65	38.65	38.9	38.25	661,054
September 04, 2026	38.4	38.45	38.45	38.7	38.3	428,713
September 03, 2026	38.45	38.35	38.35	38.95	38.25	669,887
September 02, 2026	38.55	38.3	38.3	38.8	38.15	556,105
September 01, 2026	39.25	38.65	38.65	39.45	38.55	1.28M
August 31, 2026	38.35	39.8	39.8	39.8	38.05	1.34M
August 28, 2026	38.7	38.3	38.3	38.8	38.3	468,128
August 27, 2026	38.8	38.6	38.6	39.1	38.5	543,104
August 26, 2026	38.75	38.6	38.6	38.8	38.2	538,138
August 25, 2026	38.6	38.5	38.5	38.9	38.35	480,914
August 24, 2026	38.7	38.65	38.65	39.5	38.6	414,285
August 21, 2026	38.9	38.95	38.95	38.95	38.5	429,854
August 20, 2026	38.6	38.95	38.95	39.45	38.45	1.01M
August 19, 2026	38	38.1	38.1	38.65	37.8	998,101
August 18, 2026	38.75	38.25	38.25	38.8	38.2	530,197
August 17, 2026	38.7	38.75	38.75	38.85	38.4	648,383
August 14, 2026	39.65	38.9	38.9	39.65	38.8	678,740
August 13, 2026	41.15	39.65	39.65	41.75	39.2	1.88M
August 12, 2026	39.75	41	41	41	38.95	2.08M
August 11, 2026	38.75	39.3	39.3	39.65	38.7	876,075
August 10, 2026	39.4	38.9	38.9	39.6	38.35	1.03M
August 07, 2026	37.5	39.25	39.25	40.5	37.5	2.68M
August 06, 2026	37.1	37.7	37.7	37.7	37.1	518,653
August 05, 2026	36.65	37.45	37.45	37.55	36.4	930,653
August 04, 2026	36	36.65	36.65	36.75	35.95	751,969
August 03, 2026	36.75	37.45	37.45	37.95	36.5	1.03M
July 31, 2026	36.55	37	37	37.3	36.55	1.16M
July 30, 2026	37	35.55	35.55	37	35.45	1.71M
July 29, 2026	38.85	36.5	36.5	39.5	35.9	2.97M
July 28, 2026	38.7	38.75	38.75	39.4	38.4	1.32M
July 27, 2026	40.1	39	39	40.8	38.35	1.38M
July 24, 2026	39.05	38.6	38.6	39.8	38.55	671,762
July 23, 2026	39	39.05	39.05	39.25	38.75	611,534
July 22, 2026	39.9	39	39	40.35	39	1.05M
July 21, 2026	38.65	40	40	41	38.65	1.59M
July 20, 2026	38.7	38.5	38.5	39.3	37.75	1.32M
July 17, 2026	39.5	38.25	38.25	40.6	38.2	2.34M
July 16, 2026	39.85	39.75	39.75	40.25	39.1	865,991
July 15, 2026	38.55	39.55	39.55	39.65	38.55	787,786
July 14, 2026	40.7	38.7	38.7	40.7	38.4	1.49M
July 13, 2026	39.65	39.75	39.75	40.75	39.45	1.87M
July 09, 2026	38.85	38.8	38.8	39.15	38.45	858,559
July 08, 2026	38.5	38.7	38.7	38.8	38.15	439,171
July 07, 2026	39.35	38.5	38.5	39.8	38.3	830,349
July 06, 2026	40.2	39.45	39.45	40.35	39.15	800,100