85.00
-0.8(-0.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 86.4 | 85.8 | 85.8 | 87.6 | 85.2 | 7.33M |
| August 15, 2025 | 80.3 | 83.9 | 83.9 | 86 | 80 | 12.68M |
| August 14, 2025 | 79.6 | 79.1 | 79.1 | 80.7 | 78.7 | 3.57M |
| August 13, 2025 | 78.9 | 79 | 79 | 79.6 | 77.7 | 3.9M |
| August 12, 2025 | 72.9 | 78.5 | 78.5 | 79.3 | 72.9 | 7.72M |
| August 11, 2025 | 72.4 | 72.6 | 72.6 | 72.9 | 71.3 | 1.63M |
| August 08, 2025 | 72.2 | 72.4 | 72.4 | 73.1 | 71.9 | 1.11M |
| August 07, 2025 | 72.4 | 72.2 | 72.2 | 73.3 | 72.1 | 973,551 |
| August 06, 2025 | 73.2 | 72.4 | 72.4 | 73.3 | 72 | 1.09M |
| August 05, 2025 | 74.1 | 73 | 73 | 74.2 | 73 | 1.45M |
| August 04, 2025 | 72.5 | 73.9 | 73.9 | 73.9 | 71.3 | 1.79M |
| August 01, 2025 | 73.3 | 73 | 73 | 74.2 | 72.1 | 1.54M |
| July 31, 2025 | 72 | 74 | 74 | 74.6 | 71.2 | 2.95M |
| July 30, 2025 | 72.4 | 72.3 | 72.3 | 72.7 | 71.8 | 1.01M |
| July 29, 2025 | 74.1 | 72.2 | 72.2 | 74.3 | 71.3 | 3.81M |
| July 28, 2025 | 74.8 | 73.9 | 73.9 | 74.9 | 73.7 | 1.13M |
| July 25, 2025 | 74.6 | 74.4 | 74.4 | 74.9 | 73.5 | 1.11M |
| July 24, 2025 | 75 | 74.6 | 74.6 | 75 | 74.3 | 1.04M |
| July 23, 2025 | 74 | 74.3 | 74.3 | 75.4 | 74 | 1.94M |
| July 22, 2025 | 77.4 | 73.6 | 73.6 | 77.4 | 73.6 | 4.52M |
| July 21, 2025 | 77.8 | 76.9 | 76.9 | 77.8 | 76 | 2.24M |
| July 18, 2025 | 79.2 | 77.8 | 77.8 | 79.7 | 77.4 | 2.37M |
| July 17, 2025 | 79.2 | 78.9 | 78.9 | 79.5 | 78.4 | 2.28M |
| July 16, 2025 | 80.4 | 79.1 | 79.1 | 80.8 | 78.2 | 3.58M |
| July 15, 2025 | 80.9 | 80.4 | 80.4 | 82 | 79.4 | 2.99M |
| July 14, 2025 | 80.5 | 80.8 | 80.8 | 82.4 | 80.4 | 2.34M |
| July 11, 2025 | 78 | 81.1 | 81.1 | 81.2 | 77.6 | 5.15M |
| July 10, 2025 | 77.2 | 78.1 | 78.1 | 78.2 | 77 | 1.35M |
| July 09, 2025 | 77 | 77 | 77 | 77.9 | 76.6 | 1.84M |
| July 08, 2025 | 78.3 | 77.4 | 77.4 | 79.4 | 77 | 2.48M |
| July 07, 2025 | 79.1 | 79.2 | 79.2 | 79.8 | 76.9 | 3.01M |
| July 04, 2025 | 78.7 | 78.1 | 78.1 | 79.4 | 74.5 | 7.68M |
| July 03, 2025 | 80.9 | 78.6 | 78.6 | 81 | 78.5 | 5.36M |
| July 02, 2025 | 81 | 81 | 81 | 81.8 | 80.8 | 1.48M |
| July 01, 2025 | 81.7 | 80.8 | 80.8 | 82.3 | 80.8 | 1.69M |
| June 30, 2025 | 82.7 | 80.8 | 80.8 | 82.9 | 80.8 | 2.43M |
| June 27, 2025 | 84.9 | 82.6 | 82.6 | 84.9 | 82 | 2.7M |
| June 26, 2025 | 81.1 | 83.4 | 83.4 | 84.4 | 80.7 | 3.91M |
| June 25, 2025 | 83.4 | 80.8 | 80.8 | 83.9 | 80.7 | 3.7M |
| June 24, 2025 | 81.4 | 82.4 | 82.4 | 82.7 | 81.4 | 2.59M |
| June 23, 2025 | 82.6 | 80.4 | 80.4 | 82.6 | 80.4 | 5.17M |
| June 20, 2025 | 86.2 | 84 | 84 | 87.2 | 84 | 4.56M |
| June 19, 2025 | 87.8 | 86.3 | 86.3 | 88.2 | 86.3 | 2.79M |
| June 18, 2025 | 86.7 | 87.1 | 87.1 | 87.7 | 86.1 | 2.7M |
| June 17, 2025 | 87 | 85.8 | 85.8 | 89 | 85.7 | 4.83M |
| June 16, 2025 | 85.2 | 86 | 86 | 86.5 | 84.8 | 2.92M |
| June 13, 2025 | 87.5 | 85.7 | 85.7 | 87.8 | 85.5 | 6.25M |
| June 12, 2025 | 89 | 87.8 | 87.8 | 89.7 | 87.8 | 3.7M |
| June 11, 2025 | 90 | 88.6 | 88.6 | 91 | 87.6 | 7.76M |
| June 10, 2025 | 91.5 | 90.2 | 90.2 | 93.7 | 90.1 | 12.95M |
| June 09, 2025 | 88 | 91.5 | 91.5 | 92 | 87.3 | 17.88M |
| June 06, 2025 | 86.7 | 87.2 | 87.2 | 87.7 | 86.2 | 3.48M |
| June 05, 2025 | 85.4 | 86.7 | 86.7 | 87.2 | 85.4 | 3.8M |
| June 04, 2025 | 88.1 | 85.4 | 85.4 | 88.8 | 85.4 | 6.88M |
| June 03, 2025 | 87.6 | 87.7 | 87.7 | 89.4 | 86.6 | 6.77M |
| June 02, 2025 | 89.8 | 87.4 | 87.4 | 92.3 | 87 | 12.08M |
| May 29, 2025 | 88.6 | 90 | 90 | 90.1 | 87 | 13.95M |
| May 28, 2025 | 87 | 88 | 88 | 89.5 | 86.8 | 13.09M |
| May 27, 2025 | 84.1 | 86.3 | 86.3 | 88.4 | 84.1 | 12.09M |
| May 26, 2025 | 85.5 | 83.8 | 83.8 | 86 | 83.6 | 3.78M |
