73.80
-1.3(-1.73%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 78.1 | 75.1 | 75.1 | 78.2 | 74.8 | 7.01M |
| September 04, 2025 | 73.5 | 77.9 | 77.9 | 78.8 | 72 | 10.4M |
| September 03, 2025 | 74.4 | 73.1 | 73.1 | 74.8 | 72.2 | 4.3M |
| September 02, 2025 | 75 | 74.8 | 74.8 | 79.7 | 74.1 | 10.65M |
| September 01, 2025 | 72.74 | 72.82 | 72.56 | 74.1 | 72.22 | 7.15M |
| August 29, 2025 | 71.37 | 72.14 | 71.88 | 73.16 | 71.2 | 4.16M |
| August 28, 2025 | 73.5 | 71.37 | 71.12 | 76.24 | 71.37 | 9.58M |
| August 27, 2025 | 70.09 | 73.5 | 73.25 | 73.5 | 69.66 | 6.76M |
| August 26, 2025 | 67.69 | 69.74 | 69.5 | 69.91 | 67.52 | 3.14M |
| August 25, 2025 | 71.11 | 67.69 | 67.45 | 71.11 | 67.52 | 6.91M |
| August 22, 2025 | 70.34 | 70.26 | 70.01 | 70.94 | 69.49 | 1.79M |
| August 21, 2025 | 71.2 | 70.34 | 70.09 | 72.91 | 70.09 | 3.44M |
| August 20, 2025 | 71.79 | 71.11 | 70.86 | 72.22 | 70.09 | 4.04M |
| August 19, 2025 | 73.08 | 72.14 | 71.88 | 73.93 | 71.97 | 3.56M |
| August 18, 2025 | 73.85 | 73.33 | 73.08 | 74.87 | 72.82 | 8.59M |
| August 15, 2025 | 68.63 | 71.71 | 71.46 | 73.5 | 68.38 | 14.83M |
| August 14, 2025 | 68.03 | 67.61 | 67.37 | 68.97 | 67.26 | 4.17M |
| August 13, 2025 | 67.44 | 67.52 | 67.28 | 68.03 | 66.41 | 4.56M |
| August 12, 2025 | 62.31 | 67.09 | 66.86 | 67.78 | 62.31 | 9.03M |
| August 11, 2025 | 61.88 | 62.05 | 61.83 | 62.31 | 60.94 | 1.91M |
| August 08, 2025 | 61.71 | 61.88 | 61.66 | 62.48 | 61.45 | 1.29M |
| August 07, 2025 | 61.88 | 61.71 | 61.49 | 62.65 | 61.62 | 1.14M |
| August 06, 2025 | 62.56 | 61.88 | 61.66 | 62.65 | 61.54 | 1.28M |
| August 05, 2025 | 63.33 | 62.39 | 62.17 | 63.42 | 62.39 | 1.69M |
| August 04, 2025 | 61.97 | 63.16 | 62.94 | 63.16 | 60.94 | 2.1M |
| August 01, 2025 | 62.65 | 62.39 | 62.17 | 63.42 | 61.62 | 1.8M |
| July 31, 2025 | 61.54 | 63.25 | 63.03 | 63.76 | 60.85 | 3.45M |
| July 30, 2025 | 61.88 | 61.79 | 61.58 | 62.14 | 61.37 | 1.18M |
| July 29, 2025 | 63.33 | 61.71 | 61.49 | 63.5 | 60.94 | 4.45M |
| July 28, 2025 | 63.93 | 63.16 | 62.94 | 64.02 | 62.99 | 1.32M |
| July 25, 2025 | 63.76 | 63.59 | 63.37 | 64.02 | 62.82 | 1.3M |
| July 24, 2025 | 64.1 | 63.76 | 63.54 | 64.1 | 63.5 | 1.21M |
| July 23, 2025 | 63.25 | 63.5 | 63.28 | 64.44 | 63.25 | 2.27M |
| July 22, 2025 | 66.15 | 62.91 | 62.68 | 66.15 | 62.91 | 5.29M |
| July 21, 2025 | 66.5 | 65.73 | 65.5 | 66.5 | 64.96 | 2.62M |
| July 18, 2025 | 67.69 | 66.5 | 66.26 | 68.12 | 66.15 | 2.77M |
| July 17, 2025 | 67.69 | 67.44 | 67.2 | 67.95 | 67.01 | 2.67M |
| July 16, 2025 | 68.72 | 67.61 | 67.37 | 69.06 | 66.84 | 4.19M |
| July 15, 2025 | 69.15 | 68.72 | 68.48 | 70.09 | 67.86 | 3.51M |
| July 14, 2025 | 68.8 | 69.06 | 68.82 | 70.43 | 68.72 | 2.74M |
| July 11, 2025 | 66.67 | 69.32 | 69.07 | 69.4 | 66.32 | 6.03M |
| July 10, 2025 | 65.98 | 66.75 | 66.52 | 66.84 | 65.81 | 1.58M |
| July 09, 2025 | 65.81 | 65.81 | 65.58 | 66.58 | 65.47 | 2.15M |
| July 08, 2025 | 66.92 | 66.15 | 65.92 | 67.86 | 65.81 | 2.9M |
| July 07, 2025 | 67.61 | 67.69 | 67.45 | 68.21 | 65.73 | 3.52M |
| July 04, 2025 | 67.26 | 66.75 | 66.52 | 67.86 | 63.68 | 8.98M |
| July 03, 2025 | 69.15 | 67.18 | 66.94 | 69.23 | 67.09 | 6.27M |
| July 02, 2025 | 69.23 | 69.23 | 68.99 | 69.91 | 69.06 | 1.73M |
| July 01, 2025 | 69.83 | 69.06 | 68.82 | 70.34 | 69.06 | 1.98M |
| June 30, 2025 | 70.68 | 69.06 | 68.82 | 70.85 | 69.06 | 2.84M |
| June 27, 2025 | 72.56 | 70.6 | 70.35 | 72.56 | 70.09 | 3.16M |
| June 26, 2025 | 69.32 | 71.28 | 71.03 | 72.14 | 68.97 | 4.57M |
| June 25, 2025 | 71.28 | 69.06 | 68.82 | 71.71 | 68.97 | 4.33M |
| June 24, 2025 | 69.57 | 70.43 | 70.18 | 70.68 | 69.57 | 3.03M |
| June 23, 2025 | 70.6 | 68.72 | 68.48 | 70.6 | 68.72 | 6.05M |
| June 20, 2025 | 73.68 | 71.79 | 71.54 | 74.53 | 71.79 | 5.34M |
| June 19, 2025 | 75.04 | 73.76 | 73.5 | 75.38 | 73.76 | 3.27M |
| June 18, 2025 | 74.1 | 74.44 | 74.18 | 74.96 | 73.59 | 3.15M |
| June 17, 2025 | 74.36 | 73.33 | 73.08 | 76.07 | 73.25 | 5.66M |
| June 16, 2025 | 72.82 | 73.5 | 73.25 | 73.93 | 72.48 | 3.42M |