61.20
+0.8(+1.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 61.4 | 60.6 | 60.6 | 61.7 | 60.4 | 741,318 |
| February 06, 2026 | 61.5 | 60.5 | 60.5 | 61.5 | 60 | 1.23M |
| February 05, 2026 | 63 | 61.5 | 61.5 | 63 | 61.5 | 1.08M |
| February 04, 2026 | 63.2 | 62.6 | 62.6 | 63.5 | 62.2 | 698,654 |
| February 03, 2026 | 65 | 62.6 | 62.6 | 65.2 | 62.6 | 2.11M |
| February 02, 2026 | 65 | 65 | 65 | 65.3 | 63.1 | 1.94M |
| January 30, 2026 | 65.8 | 65 | 65 | 66 | 64.9 | 2.32M |
| January 29, 2026 | 65 | 64.9 | 64.9 | 65.5 | 64.3 | 1.45M |
| January 28, 2026 | 65.1 | 64.7 | 64.7 | 65.5 | 63.9 | 1.4M |
| January 27, 2026 | 65.2 | 65.1 | 65.1 | 65.2 | 64.2 | 1.13M |
| January 26, 2026 | 63.6 | 64.7 | 64.7 | 64.9 | 63.4 | 1.38M |
| January 23, 2026 | 64.9 | 63.3 | 63.3 | 65.7 | 63.2 | 3.52M |
| January 22, 2026 | 61.5 | 66.3 | 66.3 | 67.6 | 61.5 | 4.33M |
| January 21, 2026 | 62.4 | 61.5 | 61.5 | 62.4 | 61.1 | 1.58M |
| January 20, 2026 | 63.9 | 62.4 | 62.4 | 63.9 | 62.3 | 1.37M |
| January 19, 2026 | 63 | 63.3 | 63.3 | 64.5 | 62.9 | 2.05M |
| January 16, 2026 | 62.3 | 62.9 | 62.9 | 63.4 | 62.3 | 1.24M |
| January 15, 2026 | 63.2 | 62.4 | 62.4 | 63.2 | 62 | 868,868 |
| January 14, 2026 | 63.2 | 63 | 63 | 64.1 | 62.4 | 1.37M |
| January 13, 2026 | 63.2 | 63.2 | 63.2 | 63.4 | 61.9 | 1.33M |
| January 12, 2026 | 63.9 | 63.1 | 63.1 | 64.9 | 62.8 | 2.48M |
| January 09, 2026 | 62.7 | 63.4 | 63.4 | 63.8 | 61.8 | 1.64M |
| January 08, 2026 | 62.3 | 62.5 | 62.5 | 62.5 | 61.8 | 1.21M |
| January 07, 2026 | 65.8 | 62.2 | 62.2 | 66 | 62 | 4.7M |
| January 06, 2026 | 68.2 | 65.6 | 65.6 | 69.9 | 65.3 | 7.21M |
| January 05, 2026 | 60.5 | 66.5 | 66.5 | 66.5 | 60.5 | 8.95M |
| January 02, 2026 | 60 | 60.5 | 60.5 | 60.5 | 59.3 | 1.46M |
| December 31, 2025 | 60.9 | 60.1 | 60.1 | 60.9 | 58.9 | 3.53M |
| December 30, 2025 | 62.4 | 60.9 | 60.9 | 62.4 | 60.5 | 1.49M |
| December 29, 2025 | 62.8 | 62.4 | 62.4 | 62.8 | 61.8 | 1.09M |
| December 26, 2025 | 62.7 | 62 | 62 | 62.8 | 61.7 | 817,210 |
| December 24, 2025 | 62.9 | 62.7 | 62.7 | 63.6 | 62.6 | 1.53M |
| December 23, 2025 | 61.8 | 62.1 | 62.1 | 62.5 | 61.1 | 1.28M |
| December 22, 2025 | 63.2 | 61.1 | 61.1 | 63.6 | 61 | 1.81M |
| December 19, 2025 | 62.3 | 62.7 | 62.7 | 63.5 | 62.3 | 1.8M |
| December 18, 2025 | 61.4 | 61.9 | 61.9 | 61.9 | 59.9 | 1.21M |
| December 17, 2025 | 61.2 | 60.7 | 60.7 | 61.7 | 60.5 | 921,527 |
| December 16, 2025 | 60.7 | 60.3 | 60.3 | 60.9 | 59.7 | 1.51M |
| December 15, 2025 | 62 | 61 | 61 | 62.7 | 60.5 | 1.98M |
| December 12, 2025 | 62.5 | 62.4 | 62.4 | 63.4 | 61.5 | 2.46M |
| December 11, 2025 | 60.3 | 61.3 | 61.3 | 62 | 60.2 | 2.63M |
| December 10, 2025 | 60.5 | 59.8 | 59.8 | 60.5 | 59.7 | 717,383 |
| December 09, 2025 | 61.1 | 59.8 | 59.8 | 61.1 | 59.8 | 813,114 |
| December 08, 2025 | 60.4 | 60.7 | 60.7 | 61.3 | 60.4 | 846,309 |
| December 05, 2025 | 59.7 | 60.3 | 60.3 | 60.5 | 58.9 | 1.45M |
| December 04, 2025 | 59.6 | 59.5 | 59.5 | 60.1 | 58.9 | 1.25M |
| December 03, 2025 | 60.6 | 59.3 | 59.3 | 60.8 | 58.9 | 2.06M |
| December 02, 2025 | 60.9 | 60.2 | 60.2 | 61.1 | 60.1 | 1.09M |
| December 01, 2025 | 62.5 | 60.6 | 60.6 | 62.5 | 60 | 1.47M |
| November 28, 2025 | 62.4 | 62.4 | 62.4 | 62.8 | 61.6 | 1.11M |
| November 27, 2025 | 62 | 62 | 62 | 62.2 | 61.4 | 1M |
| November 26, 2025 | 60.9 | 61.8 | 61.8 | 61.8 | 60.7 | 1.28M |
| November 25, 2025 | 60.6 | 60.5 | 60.5 | 61.2 | 60.2 | 1.29M |
| November 24, 2025 | 60 | 60 | 60 | 60.5 | 59.3 | 1.31M |
| November 21, 2025 | 61.4 | 58.6 | 58.6 | 61.5 | 58.2 | 3.11M |
| November 20, 2025 | 61.5 | 61.4 | 61.4 | 62 | 60.6 | 2.62M |
| November 19, 2025 | 58.4 | 60.9 | 60.9 | 62.3 | 58.1 | 4.09M |
| November 18, 2025 | 60.4 | 58.4 | 58.4 | 62.1 | 58.3 | 4.26M |
| November 17, 2025 | 62.5 | 60.8 | 60.8 | 62.5 | 60.6 | 2.56M |
| November 14, 2025 | 62.5 | 62 | 62 | 63.1 | 61 | 4.67M |
