Hwang Chang General Contractor Co., Ltd (2543.TW) TAI

39.80

-2.2(-5.24%)

Updated at May 14 01:30PM

Currency In TWD

2543.TW Historical Return

If you invested 1000 NT$ in Hwang Chang General Contractor Co., Ltd (2543.TW) 10 years ago, it would be worth 9,045.45 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,234.34 NT$, while 1000 NT$ invested 1 year ago would be worth 541.57 NT$. This corresponds to total returns of 804.55%, 823.43%, -45.84%, respectively, with annualized returns of 24.64%, 55.95%, -45.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2543.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	42.5	42	42	43.1	42	1.65M
May 12, 2026	43.7	42.5	42.5	43.7	42.5	1.94M
May 11, 2026	43.3	43.25	43.25	45.35	42.8	3.86M
May 08, 2026	43.6	42.2	42.2	44.2	42.2	2.76M
May 07, 2026	43.65	43.55	43.55	44.45	43.3	1.57M
May 06, 2026	44.5	43.65	43.65	44.9	43.6	2.91M
May 05, 2026	45	44.25	44.25	45.15	44.2	2.82M
May 04, 2026	47	45.3	45.3	47	45.3	2.62M
April 30, 2026	46	46.7	46.7	48.65	46	4.73M
April 29, 2026	46.6	45.4	45.4	46.6	45.25	2.36M
April 28, 2026	46	46.6	46.6	47.65	45.15	4.51M
April 27, 2026	47.7	46.35	46.35	48	46	5.17M
April 24, 2026	50	47.85	47.85	50.1	47.8	3.89M
April 23, 2026	51.6	50	50	51.7	49.1	4.23M
April 22, 2026	52.5	51.6	51.6	52.5	51.2	2.89M
April 21, 2026	55.3	52.3	52.3	55.3	51.9	5.04M
April 20, 2026	58.2	55.2	55.2	58.2	54.7	4.56M
April 17, 2026	58.1	57.6	57.6	58.3	57.5	1.04M
April 16, 2026	57.9	57.7	57.7	58.3	57.6	1M
April 15, 2026	58.2	57.8	57.8	58.4	57.6	1.08M
April 14, 2026	58	57.5	57.5	58.5	57.5	1.33M
April 13, 2026	58	57.6	57.6	58.4	57.4	1.22M
April 10, 2026	58.1	57.9	57.9	58.6	57.6	982,195
April 09, 2026	58.5	57.5	57.5	58.5	57.5	939,287
April 08, 2026	58.7	58.5	58.5	58.9	58	1.15M
April 07, 2026	57.9	57.3	57.3	57.9	57.1	904,001
April 02, 2026	58.2	57.4	57.4	59.2	57.4	1.58M
April 01, 2026	59.7	58	58	59.7	57.7	2.52M
March 31, 2026	59.5	57.8	57.8	60.3	57.8	3.13M
March 30, 2026	61.2	60	60	61.8	59.8	4.33M
March 27, 2026	62.3	63.1	63.1	63.7	61.5	1.57M
March 26, 2026	66.4	62.6	62.6	66.4	62.6	3.4M
March 25, 2026	64.3	65.5	65.5	66.8	63.7	1.92M
March 24, 2026	65.9	63.1	63.1	66.3	62.6	2.38M
March 23, 2026	65.2	65	65	68.6	64.8	4.82M
March 20, 2026	70.5	65.4	65.4	70.6	65.1	8.6M
March 19, 2026	73.6	69.6	69.6	74	69.5	8.47M
March 18, 2026	71.7	69.7	69.7	73.7	69.6	3.99M
March 17, 2026	73.7	71.6	71.6	74.6	71.4	4.03M
March 16, 2026	73.5	73.6	73.6	74.3	72.4	3.82M
March 13, 2026	73.3	73.5	73.5	75.9	73.3	3.85M
March 12, 2026	74.4	74.6	74.6	76.2	72.8	5.29M
March 11, 2026	75.8	74	74	76.8	71.1	11.43M
March 10, 2026	75.5	75.3	75.9	76.9	73.3	6.44M
March 09, 2026	71.4	72.5	72.5	81.6	71.1	26.63M
March 06, 2026	72	78.4	78.4	78.4	71.8	28.65M
March 05, 2026	72.5	71.3	71.3	73	68.4	8.72M
March 04, 2026	71.5	70.1	70	71.5	67	224,000
March 03, 2026	70.3	69.8	69.8	74.2	67.5	13.82M
March 02, 2026	61.3	67.5	67.5	67.5	61.1	8.1M
February 26, 2026	62	61.4	61.4	62.6	61.4	1.16M
February 25, 2026	62.5	61.4	61.4	62.5	61.4	1.15M
February 24, 2026	63.5	62.1	62.1	63.7	61.8	1.69M
February 23, 2026	62	63.2	63.2	63.5	61.4	1.91M
February 11, 2026	60.6	61.2	61.2	61.2	59.5	2M
February 10, 2026	61.1	60.4	60.4	61.2	60.1	815,601
February 09, 2026	61.4	60.6	60.6	61.7	60.4	752,217
February 06, 2026	61.5	60.5	60.5	61.5	60	1.23M
February 05, 2026	63	61.5	61.5	63	61.5	1.08M
February 04, 2026	63.2	62.6	62.6	63.5	62.2	698,654