Hwang Chang General Contractor Co., Ltd (2543.TW) TAI

73.40

+2.1(+2.95%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202573.571.371.373.771.33.12M
September 25, 202573.372.972.973.772.61.18M
September 24, 202572.972.972.973.972.7815,980
September 23, 202572.872.772.774.372.61.65M
September 22, 202573.272.472.473.672.31.73M
September 19, 202574.973.173.174.973.11.83M
September 18, 20257573.773.777.373.33.84M
September 17, 202573.172.972.973.672.71.31M
September 16, 202573.8737374.5732.13M
September 15, 202574.373.173.174.372.42.57M
September 12, 202573.674.374.374.873.31.62M
September 11, 202574.973.573.575.773.12.5M
September 10, 202575.474.674.675.674.42.32M
September 09, 202574.574.574.575.8742.27M
September 08, 202575.373.873.875.973.82.52M
September 05, 202578.175.175.178.274.87.01M
September 04, 202573.577.977.978.87210.4M
September 03, 202574.473.173.174.872.24.3M
September 02, 20257574.874.879.774.110.65M
September 01, 202572.7472.8272.5674.172.227.15M
August 29, 202571.3772.1471.8873.1671.24.16M
August 28, 202573.571.3771.1276.2471.379.58M
August 27, 202570.0973.573.2573.569.666.76M
August 26, 202567.6969.7469.569.9167.523.14M
August 25, 202571.1167.6967.4571.1167.526.91M
August 22, 202570.3470.2670.0170.9469.491.79M
August 21, 202571.270.3470.0972.9170.093.44M
August 20, 202571.7971.1170.8672.2270.094.04M
August 19, 202573.0872.1471.8873.9371.973.56M
August 18, 202573.8573.3373.0874.8772.828.59M
August 15, 202568.6371.7171.4673.568.3814.83M
August 14, 202568.0367.6167.3768.9767.264.17M
August 13, 202567.4467.5267.2868.0366.414.56M
August 12, 202562.3167.0966.8667.7862.319.03M
August 11, 202561.8862.0561.8362.3160.941.91M
August 08, 202561.7161.8861.6662.4861.451.29M
August 07, 202561.8861.7161.4962.6561.621.14M
August 06, 202562.5661.8861.6662.6561.541.28M
August 05, 202563.3362.3962.1763.4262.391.69M
August 04, 202561.9763.1662.9463.1660.942.1M
August 01, 202562.6562.3962.1763.4261.621.8M
July 31, 202561.5463.2563.0363.7660.853.45M
July 30, 202561.8861.7961.5862.1461.371.18M
July 29, 202563.3361.7161.4963.560.944.45M
July 28, 202563.9363.1662.9464.0262.991.32M
July 25, 202563.7663.5963.3764.0262.821.3M
July 24, 202564.163.7663.5464.163.51.21M
July 23, 202563.2563.563.2864.4463.252.27M
July 22, 202566.1562.9162.6866.1562.915.29M
July 21, 202566.565.7365.566.564.962.62M
July 18, 202567.6966.566.2668.1266.152.77M
July 17, 202567.6967.4467.267.9567.012.67M
July 16, 202568.7267.6167.3769.0666.844.19M
July 15, 202569.1568.7268.4870.0967.863.51M
July 14, 202568.869.0668.8270.4368.722.74M
July 11, 202566.6769.3269.0769.466.326.03M
July 10, 202565.9866.7566.5266.8465.811.58M
July 09, 202565.8165.8165.5866.5865.472.15M
July 08, 202566.9266.1565.9267.8665.812.9M
July 07, 202567.6167.6967.4568.2165.733.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved