63.00
-0.2(-0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 63.2 | 63 | 63 | 64.1 | 62.4 | 1.37M |
| January 13, 2026 | 63.2 | 63.2 | 63.2 | 63.4 | 61.9 | 1.33M |
| January 12, 2026 | 63.9 | 63.1 | 63.1 | 64.9 | 62.8 | 2.48M |
| January 09, 2026 | 62.7 | 63.4 | 63.4 | 63.8 | 61.8 | 1.64M |
| January 08, 2026 | 62.3 | 62.5 | 62.5 | 62.5 | 61.8 | 1.21M |
| January 07, 2026 | 65.8 | 62.2 | 62.2 | 66 | 62 | 4.7M |
| January 06, 2026 | 68.2 | 65.6 | 65.6 | 69.9 | 65.3 | 7.21M |
| January 05, 2026 | 60.5 | 66.5 | 66.5 | 66.5 | 60.5 | 8.95M |
| January 02, 2026 | 60 | 60.5 | 60.5 | 60.5 | 59.3 | 1.46M |
| December 31, 2025 | 60.9 | 60.1 | 60.1 | 60.9 | 58.9 | 3.53M |
| December 30, 2025 | 62.4 | 60.9 | 60.9 | 62.4 | 60.5 | 1.49M |
| December 29, 2025 | 62.8 | 62.4 | 62.4 | 62.8 | 61.8 | 1.09M |
| December 26, 2025 | 62.7 | 62 | 62 | 62.8 | 61.7 | 817,210 |
| December 24, 2025 | 62.9 | 62.7 | 62.7 | 63.6 | 62.6 | 1.53M |
| December 23, 2025 | 61.8 | 62.1 | 62.1 | 62.5 | 61.1 | 1.28M |
| December 22, 2025 | 63.2 | 61.1 | 61.1 | 63.6 | 61 | 1.81M |
| December 19, 2025 | 62.3 | 62.7 | 62.7 | 63.5 | 62.3 | 1.8M |
| December 18, 2025 | 61.4 | 61.9 | 61.9 | 61.9 | 59.9 | 1.21M |
| December 17, 2025 | 61.2 | 60.7 | 60.7 | 61.7 | 60.5 | 921,527 |
| December 16, 2025 | 60.7 | 60.3 | 60.3 | 60.9 | 59.7 | 1.51M |
| December 15, 2025 | 62 | 61 | 61 | 62.7 | 60.5 | 1.98M |
| December 12, 2025 | 62.5 | 62.4 | 62.4 | 63.4 | 61.5 | 2.46M |
| December 11, 2025 | 60.3 | 61.3 | 61.3 | 62 | 60.2 | 2.63M |
| December 10, 2025 | 60.5 | 59.8 | 59.8 | 60.5 | 59.7 | 717,383 |
| December 09, 2025 | 61.1 | 59.8 | 59.8 | 61.1 | 59.8 | 813,114 |
| December 08, 2025 | 60.4 | 60.7 | 60.7 | 61.3 | 60.4 | 846,309 |
| December 05, 2025 | 59.7 | 60.3 | 60.3 | 60.5 | 58.9 | 1.45M |
| December 04, 2025 | 59.6 | 59.5 | 59.5 | 60.1 | 58.9 | 1.25M |
| December 03, 2025 | 60.6 | 59.3 | 59.3 | 60.8 | 58.9 | 2.06M |
| December 02, 2025 | 60.9 | 60.2 | 60.2 | 61.1 | 60.1 | 1.09M |
| December 01, 2025 | 62.5 | 60.6 | 60.6 | 62.5 | 60 | 1.47M |
| November 28, 2025 | 62.4 | 62.4 | 62.4 | 62.8 | 61.6 | 1.11M |
| November 27, 2025 | 62 | 62 | 62 | 62.2 | 61.4 | 1M |
| November 26, 2025 | 60.9 | 61.8 | 61.8 | 61.8 | 60.7 | 1.28M |
| November 25, 2025 | 60.6 | 60.5 | 60.5 | 61.2 | 60.2 | 1.29M |
| November 24, 2025 | 60 | 60 | 60 | 60.5 | 59.3 | 1.31M |
| November 21, 2025 | 61.4 | 58.6 | 58.6 | 61.5 | 58.2 | 3.11M |
| November 20, 2025 | 61.5 | 61.4 | 61.4 | 62 | 60.6 | 2.62M |
| November 19, 2025 | 58.4 | 60.9 | 60.9 | 62.3 | 58.1 | 4.09M |
| November 18, 2025 | 60.4 | 58.4 | 58.4 | 62.1 | 58.3 | 4.26M |
| November 17, 2025 | 62.5 | 60.8 | 60.8 | 62.5 | 60.6 | 2.56M |
| November 14, 2025 | 62.5 | 62 | 62 | 63.1 | 61 | 4.67M |
| November 13, 2025 | 61 | 61.1 | 61.1 | 61.4 | 59.5 | 4.18M |
| November 12, 2025 | 60.5 | 60.2 | 60.2 | 62 | 59 | 7.18M |
| November 11, 2025 | 67.4 | 61.2 | 61.2 | 67.6 | 61.2 | 17.32M |
| November 10, 2025 | 70 | 67.9 | 67.9 | 70.3 | 67.6 | 2.64M |
| November 07, 2025 | 70.1 | 69.4 | 69.4 | 70.7 | 69.2 | 1.9M |
| November 06, 2025 | 70.1 | 70.1 | 70.1 | 70.4 | 69.7 | 1.03M |
| November 05, 2025 | 70.1 | 69.3 | 69.3 | 70.6 | 69.1 | 2.37M |
| November 04, 2025 | 70.6 | 70.1 | 70.1 | 71 | 69.7 | 2.01M |
| November 03, 2025 | 69.7 | 70.5 | 70.5 | 71.4 | 68.9 | 2.62M |
| October 31, 2025 | 71.1 | 69.4 | 69.4 | 71.4 | 69.3 | 2.66M |
| October 30, 2025 | 69.8 | 70.9 | 70.9 | 72 | 68.2 | 4.81M |
| October 29, 2025 | 69.6 | 69.5 | 69.5 | 70.1 | 69.3 | 1.14M |
| October 28, 2025 | 70.9 | 69.2 | 69.2 | 71.4 | 69 | 3.38M |
| October 27, 2025 | 72 | 70.3 | 70.3 | 72.5 | 70.3 | 2.87M |
| October 23, 2025 | 71.3 | 70.4 | 70.4 | 71.5 | 70.4 | 2.19M |
| October 22, 2025 | 71.8 | 71.7 | 71.2 | 72.3 | 71.5 | 1.29M |
| October 21, 2025 | 72.5 | 71.7 | 71.7 | 72.7 | 71.6 | 1.39M |
| October 20, 2025 | 73.2 | 71.6 | 71.6 | 73.3 | 71.6 | 2.93M |