Huang Hsiang Construction Corporation (2545.TW) TAI

Currency In TWD

2545.TW Historical Return

If you invested 1000 NT$ in Huang Hsiang Construction Corporation (2545.TW) 10 years ago, it would be worth 1,806.36 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,201 NT$, while 1000 NT$ invested 1 year ago would be worth 782.23 NT$. This corresponds to total returns of 80.64%, 20.1%, -21.78%, respectively, with annualized returns of 6.09%, 3.73%, -21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.4	31.15	31.15	31.8	30.8	243,762
November 09, 2026	31	31.2	31.2	31.65	31	237,322
November 06, 2026	31.5	31.25	31.25	31.55	30	917,287
November 05, 2026	32.25	31.85	31.85	32.6	31.85	294,313
November 04, 2026	32.2	32.2	32.2	32.5	31.8	393,258
November 03, 2026	32.8	32.2	32.2	32.95	32.05	459,135
November 02, 2026	33.3	33.1	33.1	33.3	33	149,031
October 30, 2026	33.9	33.05	33.05	33.9	33	198,016
October 29, 2026	34	33.75	33.75	34	33.5	315,771
October 28, 2026	33	33.9	33.9	33.95	33	475,141
October 27, 2026	33.5	32.75	32.75	33.6	32.75	2.63M
October 22, 2026	33.45	33.25	33.25	33.5	33	237,113
October 21, 2026	33.5	33.45	33.45	33.6	33.1	236,763
October 20, 2026	33.05	33.3	33.3	33.75	33.05	321,540
October 19, 2026	34.2	33.65	33.65	34.2	33.65	169,304
October 16, 2026	34.75	34.4	34.4	34.75	34.4	139,511
October 15, 2026	34.7	34.75	34.75	34.95	34.6	213,968
October 14, 2026	34.4	34.75	34.75	34.8	34.35	282,302
October 13, 2026	34.1	34.4	34.4	34.55	34.1	168,479
October 12, 2026	34.6	34.55	34.55	34.8	34.25	285,774
October 08, 2026	34	34.15	34.15	34.2	33.9	133,566
October 07, 2026	33.7	33.85	33.85	33.95	33.5	142,198
October 06, 2026	34	33.5	33.5	34.15	33.5	217,289
October 05, 2026	34	34	34	34.35	33.95	154,728
October 02, 2026	33.9	33.95	33.95	34.15	33.8	119,103
October 01, 2026	34.15	34.2	34.2	34.55	34.15	44,790
September 30, 2026	34	34.45	34.45	34.45	34	151,120
September 29, 2026	34.2	33.9	33.9	34.3	33.9	116,173
September 24, 2026	33.85	34.2	34.2	34.25	33.85	59,453
September 23, 2026	34.35	34	34	34.75	34	104,147
September 22, 2026	34.85	34.3	34.3	34.85	34.15	128,276
September 21, 2026	34.75	34.45	34.45	34.9	34.45	160,100
September 18, 2026	35.05	35.2	35.2	36.2	34.4	618,840
September 17, 2026	33.65	33.85	33.85	33.95	33.25	96,146
September 16, 2026	33.3	33.3	33.3	33.45	33.1	107,527
September 15, 2026	33	33.15	33.15	33.3	32.95	84,780
September 11, 2026	34.05	33.75	33.75	34.15	33.7	231,005
September 10, 2026	34.2	34.4	34.4	34.55	34.05	177,500
September 09, 2026	34.5	34.6	34.6	34.75	34.5	106,628
September 08, 2026	34.75	34.8	34.8	35.05	34.75	187,718
September 07, 2026	35.3	34.5	34.5	35.3	34.5	294,314
September 04, 2026	34.75	34.85	34.85	34.9	34.6	205,608
September 03, 2026	34.25	34.65	34.65	34.7	34.25	220,933
September 02, 2026	34.5	34.25	34.25	34.8	34.05	217,854
September 01, 2026	34.05	34.55	34.55	34.6	34	198,599
August 31, 2026	34.95	34.25	34.25	34.95	34.1	227,992
August 28, 2026	35.3	34.95	34.95	35.3	34.8	160,580
August 27, 2026	35	35.25	35.25	35.3	34.6	223,304
August 26, 2026	34.75	34.9	34.9	34.95	34.7	191,371
August 25, 2026	34.7	34.6	34.6	34.9	34.5	257,733
August 24, 2026	34.7	34.7	34.7	34.9	34.5	139,764
August 21, 2026	34.1	34.7	34.7	34.75	34.1	470,792
August 20, 2026	33.6	34.1	34.1	34.2	33.6	210,086
August 19, 2026	33.5	33.55	33.55	33.6	32.9	252,162
August 18, 2026	33.4	33.7	33.7	33.8	33.4	213,352
August 17, 2026	33.5	33.8	33.8	33.95	33.1	234,928
August 14, 2026	34.45	33.55	33.55	34.45	33.25	345,641
August 13, 2026	34.95	34.45	34.45	35.4	34.2	472,835
August 12, 2026	33.9	34.95	34.95	35	33.9	494,933
August 11, 2026	32.8	33.9	33.9	33.95	32.8	407,256