Huang Hsiang Construction Corporation (2545.TW) TAI

Currency In TWD

2545.TW Historical Return

If you invested 1000 NT$ in Huang Hsiang Construction Corporation (2545.TW) 10 years ago, it would be worth 1,888.21 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,379.52 NT$, while 1000 NT$ invested 1 year ago would be worth 780.46 NT$. This corresponds to total returns of 88.82%, 37.95%, -21.95%, respectively, with annualized returns of 6.56%, 6.65%, -21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.15	34.2	34.2	34.55	34.15	44,790
September 30, 2026	34	34.45	34.45	34.45	34	151,120
September 29, 2026	34.2	33.9	33.9	34.3	33.9	116,173
September 24, 2026	33.85	34.2	34.2	34.25	33.85	59,453
September 23, 2026	34.35	34	34	34.75	34	104,147
September 22, 2026	34.85	34.3	34.3	34.85	34.15	128,276
September 21, 2026	34.75	34.45	34.45	34.9	34.45	160,100
September 18, 2026	35.05	35.2	35.2	36.2	34.4	618,840
September 17, 2026	33.65	33.85	33.85	33.95	33.25	96,146
September 16, 2026	33.3	33.3	33.3	33.45	33.1	107,527
September 15, 2026	33	33.15	33.15	33.3	32.95	84,780
September 11, 2026	34.05	33.75	33.75	34.15	33.7	231,005
September 10, 2026	34.2	34.4	34.4	34.55	34.05	177,500
September 09, 2026	34.5	34.6	34.6	34.75	34.5	106,628
September 08, 2026	34.75	34.8	34.8	35.05	34.75	187,718
September 07, 2026	35.3	34.5	34.5	35.3	34.5	294,314
September 04, 2026	34.75	34.85	34.85	34.9	34.6	205,608
September 03, 2026	34.25	34.65	34.65	34.7	34.25	220,933
September 02, 2026	34.5	34.25	34.25	34.8	34.05	217,854
September 01, 2026	34.05	34.55	34.55	34.6	34	198,599
August 31, 2026	34.95	34.25	34.25	34.95	34.1	227,992
August 28, 2026	35.3	34.95	34.95	35.3	34.8	160,580
August 27, 2026	35	35.25	35.25	35.3	34.6	223,304
August 26, 2026	34.75	34.9	34.9	34.95	34.7	191,371
August 25, 2026	34.7	34.6	34.6	34.9	34.5	257,733
August 24, 2026	34.7	34.7	34.7	34.9	34.5	139,764
August 21, 2026	34.1	34.7	34.7	34.75	34.1	470,792
August 20, 2026	33.6	34.1	34.1	34.2	33.6	210,086
August 19, 2026	33.5	33.55	33.55	33.6	32.9	252,162
August 18, 2026	33.4	33.7	33.7	33.8	33.4	213,352
August 17, 2026	33.5	33.8	33.8	33.95	33.1	234,928
August 14, 2026	34.45	33.55	33.55	34.45	33.25	345,641
August 13, 2026	34.95	34.45	34.45	35.4	34.2	472,835
August 12, 2026	33.9	34.95	34.95	35	33.9	494,933
August 11, 2026	32.8	33.9	33.9	33.95	32.8	407,256
August 10, 2026	32.6	33.15	33.15	33.15	32.15	391,642
August 07, 2026	31.75	32.15	32.15	32.3	31.75	322,126
August 06, 2026	32.05	31.9	31.9	32.15	31.65	452,151
August 05, 2026	32.25	32.05	32.05	32.4	32	551,319
August 04, 2026	32.2	32.5	32.5	32.6	31.8	431,823
August 03, 2026	32.5	32.75	32.75	33.1	32.4	246,891
July 31, 2026	32.7	32.8	32.8	33.3	32.7	333,584
July 30, 2026	33.5	32.7	32.7	33.5	32.6	195,278
July 29, 2026	33.3	33	33	33.3	32.35	475,643
July 28, 2026	33.3	32.8	32.8	33.3	32.8	263,978
July 27, 2026	33.45	33.3	33.3	33.45	33.05	163,920
July 23, 2026	33.8	33.6	33.6	34	33.55	242,252
July 22, 2026	34.05	33.8	33.8	34.15	33.8	426,043
July 21, 2026	34.25	34.15	34.15	34.4	34.05	277,707
July 20, 2026	35	34.25	34.25	35	34	250,834
July 17, 2026	35.2	34.3	34.3	35.2	34.2	378,432
July 16, 2026	34.5	34.85	34.85	35	34.1	218,639
July 15, 2026	34.25	34.5	34.5	34.6	34.05	276,434
July 14, 2026	35	34.15	34.15	35	34.1	489,626
July 13, 2026	34.9	34.8	34.8	34.95	34.5	353,756
July 09, 2026	35	34.8	34.8	35.5	34.7	313,496
July 08, 2026	35.35	35	35	35.65	34.8	860,839
July 07, 2026	38.8	37.5	37.5	38.8	37.5	1.38M
July 06, 2026	38.9	38.8	38.8	39.2	38.65	667,906
July 03, 2026	38.5	38.65	38.65	38.95	38.5	306,019