Huang Hsiang Construction Corporation (2545.TW) TAI

Currency In TWD

2545.TW Historical Return

If you invested 1000 NT$ in Huang Hsiang Construction Corporation (2545.TW) 10 years ago, it would be worth 2,051.28 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,259.6 NT$, while 1000 NT$ invested 1 year ago would be worth 822.06 NT$. This corresponds to total returns of 105.13%, 25.96%, -17.79%, respectively, with annualized returns of 7.44%, 4.72%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.7	32.8	32.8	33.3	32.7	333,584
July 30, 2026	33.5	32.7	32.7	33.5	32.6	195,278
July 29, 2026	33.3	33	33	33.3	32.35	475,643
July 28, 2026	33.3	32.8	32.8	33.3	32.8	263,978
July 27, 2026	33.45	33.3	33.3	33.45	33.05	163,920
July 23, 2026	33.8	33.6	33.6	34	33.55	242,252
July 22, 2026	34.05	33.8	33.8	34.15	33.8	426,043
July 21, 2026	34.25	34.15	34.15	34.4	34.05	277,707
July 20, 2026	35	34.25	34.25	35	34	250,834
July 17, 2026	35.2	34.3	34.3	35.2	34.2	378,432
July 16, 2026	34.5	34.85	34.85	35	34.1	218,639
July 15, 2026	34.25	34.5	34.5	34.6	34.05	276,434
July 14, 2026	35	34.15	34.15	35	34.1	489,626
July 13, 2026	34.9	34.8	34.8	34.95	34.5	353,756
July 09, 2026	35	34.8	34.8	35.5	34.7	313,496
July 08, 2026	35.35	35	35	35.65	34.8	860,839
July 07, 2026	38.8	37.5	37.5	38.8	37.5	1.38M
July 06, 2026	38.9	38.8	38.8	39.2	38.65	667,906
July 03, 2026	38.5	38.65	38.65	38.95	38.5	306,019
July 02, 2026	38.85	38.45	38.45	38.9	38.45	363,650
July 01, 2026	38.75	38.35	38.35	38.75	38.1	220,197
June 30, 2026	38.2	38.45	38.45	38.45	37.95	282,393
June 29, 2026	37.75	38.1	38.1	38.25	37.75	171,558
June 26, 2026	37.75	37.7	37.7	38	37.5	300,351
June 25, 2026	38	38.3	38.3	38.5	37.8	254,763
June 24, 2026	37.9	38	38	38.1	37.2	214,437
June 23, 2026	37	37.6	37.6	37.8	37	573,062
June 22, 2026	38.65	37.85	37.85	38.65	37.75	410,325
June 18, 2026	39.2	38.55	38.55	39.55	38.55	664,368
June 17, 2026	38.35	38.8	38.8	39.1	38.2	504,301
June 16, 2026	38.55	38.65	38.65	39	38.4	387,498
June 15, 2026	38.95	38.5	38.5	38.95	38	359,099
June 12, 2026	38.2	38.55	38.55	39.1	38.2	593,802
June 11, 2026	39.2	38.05	38.05	39.2	37.5	870,590
June 10, 2026	37.6	39.2	39.2	39.9	37.4	2.32M
June 09, 2026	37.3	37.4	37.4	38.25	37.2	588,334
June 08, 2026	37	37.6	37.6	37.85	36.8	364,835
June 05, 2026	38.1	38.35	38.35	38.45	37.75	281,462
June 04, 2026	38.3	38.1	38.1	38.45	37.9	365,707
June 03, 2026	37.5	38.2	38.2	38.25	37.2	488,265
June 02, 2026	37	37.5	37.5	37.55	37	463,988
June 01, 2026	36.35	36.95	36.95	37.1	36.15	397,045
May 29, 2026	36.35	36.3	36.3	36.35	36.05	342,556
May 28, 2026	35.85	36.35	36.35	36.95	35.85	467,076
May 27, 2026	36.35	35.85	35.85	36.4	35.6	620,249
May 26, 2026	36.4	36.3	36.3	36.75	36.2	404,455
May 25, 2026	37	36.45	36.45	37	36	669,393
May 22, 2026	37.15	36.95	36.95	37.25	36.8	429,145
May 21, 2026	37.3	37.3	37.3	37.5	37.1	193,297
May 20, 2026	37.3	37.35	37.35	37.35	36.8	212,204
May 19, 2026	37.3	37.15	37.15	37.55	37.1	154,189
May 18, 2026	37.3	37.25	37.25	37.45	37.05	313,261
May 15, 2026	37.9	37.65	37.65	38.3	37.5	310,976
May 14, 2026	38.15	37.9	37.9	38.55	37.8	436,316
May 13, 2026	38.3	38.45	38.45	38.5	38.05	199,457
May 12, 2026	38.85	38.4	38.4	38.9	38.35	383,836
May 11, 2026	38.9	38.95	38.95	39	38.45	494,384
May 08, 2026	38.55	38.95	38.95	38.95	38.4	418,167
May 07, 2026	38.75	39	39	39.1	38.6	512,588
May 06, 2026	38.3	38.65	38.65	38.7	38.25	577,625