Huang Hsiang Construction Corporation (2545.TW) TAI

38.15

+0.05(+0.13%)

Updated at June 05 12:31PM

Currency In TWD

2545.TW Historical Return

If you invested 1000 NT$ in Huang Hsiang Construction Corporation (2545.TW) 10 years ago, it would be worth 2,567.39 NT$ as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,531.97 NT$, while 1000 NT$ invested 1 year ago would be worth 780.58 NT$. This corresponds to total returns of 156.74%, 53.2%, -21.94%, respectively, with annualized returns of 9.88%, 8.91%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	38.3	38.1	38.1	38.45	37.9	365,707
June 03, 2026	37.5	38.2	38.2	38.25	37.2	488,265
June 02, 2026	37	37.5	37.5	37.55	37	463,988
June 01, 2026	36.35	36.95	36.95	37.1	36.15	397,045
May 29, 2026	36.35	36.3	36.3	36.35	36.05	342,556
May 28, 2026	35.85	36.35	36.35	36.95	35.85	467,076
May 27, 2026	36.35	35.85	35.85	36.4	35.6	620,249
May 26, 2026	36.4	36.3	36.3	36.75	36.2	404,455
May 25, 2026	37	36.45	36.45	37	36	669,393
May 22, 2026	37.15	36.95	36.95	37.25	36.8	429,145
May 21, 2026	37.3	37.3	37.3	37.5	37.1	193,297
May 20, 2026	37.3	37.35	37.35	37.35	36.8	212,204
May 19, 2026	37.3	37.15	37.15	37.55	37.1	154,189
May 18, 2026	37.3	37.25	37.25	37.45	37.05	313,261
May 15, 2026	37.9	37.65	37.65	38.3	37.5	310,976
May 14, 2026	38.15	37.9	37.9	38.55	37.8	436,316
May 13, 2026	38.3	38.45	38.45	38.5	38.05	199,457
May 12, 2026	38.85	38.4	38.4	38.9	38.35	383,836
May 11, 2026	38.9	38.95	38.95	39	38.45	494,384
May 08, 2026	38.55	38.95	38.95	38.95	38.4	418,167
May 07, 2026	38.75	39	39	39.1	38.6	512,588
May 06, 2026	38.3	38.65	38.65	38.7	38.25	577,625
May 05, 2026	37.8	38.05	38.05	38.1	37.7	337,619
May 04, 2026	37.65	37.8	37.8	37.8	37.3	326,435
April 30, 2026	37.9	37.5	37.5	38	37.25	289,660
April 29, 2026	37.45	37.9	37.9	37.95	37.45	326,239
April 28, 2026	37.35	37.25	37.25	37.45	36.85	161,491
April 27, 2026	37.6	37.2	37.2	37.6	36.95	276,412
April 24, 2026	37.7	37.65	37.65	37.8	37.3	290,527
April 23, 2026	38.3	37.8	37.8	38.35	37.25	533,267
April 22, 2026	38	38	38	38.15	37.55	394,346
April 21, 2026	36.9	37.95	37.95	38	36.9	912,597
April 20, 2026	36.6	36.4	36.4	36.6	36	467,239
April 17, 2026	36.75	36.5	36.5	36.9	36.4	264,170
April 16, 2026	36.7	36.7	36.7	36.95	36.6	282,764
April 15, 2026	36.85	36.65	36.65	37	36.55	292,703
April 14, 2026	36.55	36.75	36.75	36.85	36.5	265,750
April 13, 2026	36.2	36.55	36.55	36.95	36.2	630,790
April 10, 2026	36	36.05	36.05	36.3	35.95	117,691
April 09, 2026	36.25	35.9	35.9	36.25	35.8	210,712
April 08, 2026	35.85	36.35	36.35	36.5	35.85	219,523
April 07, 2026	35.9	35.8	35.8	35.95	35.6	158,778
April 02, 2026	35.9	35.85	35.85	36.05	35.5	190,506
April 01, 2026	36.05	35.75	35.75	36.05	35.6	287,441
March 31, 2026	36.05	35.7	35.7	36.45	35.45	363,852
March 30, 2026	35.8	36.45	36.45	36.7	35.8	223,926
March 27, 2026	36.6	36.25	36.25	36.65	36.05	282,231
March 26, 2026	37.3	36.6	36.6	37.4	36.6	141,048
March 25, 2026	36.9	36.95	36.95	37.2	36.1	406,019
March 24, 2026	36.3	36.3	36.3	36.3	35.7	244,644
March 23, 2026	36	35.9	35.9	36	35.6	458,021
March 20, 2026	36.85	36.65	36.65	37.45	36.5	391,992
March 19, 2026	36.5	36.5	36.5	36.9	36	253,529
March 18, 2026	36.8	36.65	36.65	36.95	36.4	239,869
March 17, 2026	36.3	36.5	36.5	36.5	36.25	267,922
March 16, 2026	36.55	36.3	36.3	36.65	36.1	261,442
March 13, 2026	36.55	36.55	36.55	36.7	35.55	657,547
March 12, 2026	37.2	37.4	37.4	37.8	37.2	153,889
March 11, 2026	36.75	37.85	37.85	38	36.75	399,044
March 10, 2026	36.85	36.8	36.7	37.3	36.45	81,769