Huang Hsiang Construction Corporation (2545.TW) TAI

35.80

-0.05(-0.14%)

Updated at April 07 01:30PM

Currency In TWD

2545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	35.9	35.8	35.8	35.95	35.6	158,778
April 02, 2026	35.9	35.85	35.85	36.05	35.5	190,506
April 01, 2026	36.05	35.75	35.75	36.05	35.6	287,441
March 31, 2026	36.05	35.7	35.7	36.45	35.45	363,852
March 30, 2026	35.8	36.45	36.45	36.7	35.8	223,926
March 27, 2026	36.6	36.25	36.25	36.65	36.05	282,231
March 26, 2026	37.3	36.6	36.6	37.4	36.6	141,048
March 25, 2026	36.9	36.95	36.95	37.2	36.1	406,019
March 24, 2026	36.3	36.3	36.3	36.3	35.7	244,644
March 23, 2026	36	35.9	35.9	36	35.6	458,021
March 20, 2026	36.85	36.65	36.65	37.45	36.5	391,992
March 19, 2026	36.5	36.5	36.5	36.9	36	253,529
March 18, 2026	36.8	36.65	36.65	36.95	36.4	239,869
March 17, 2026	36.3	36.5	36.5	36.5	36.25	267,922
March 16, 2026	36.55	36.3	36.3	36.65	36.1	261,442
March 13, 2026	36.55	36.55	36.55	36.7	35.55	657,547
March 12, 2026	37.2	37.4	37.4	37.8	37.2	153,889
March 11, 2026	36.75	37.85	37.85	38	36.75	399,044
March 10, 2026	36.85	36.8	36.7	37.3	36.45	81,769
March 09, 2026	36.2	36.45	36.45	36.6	35.95	436,624
March 06, 2026	37	37.75	37.75	37.95	36.85	318,561
March 05, 2026	36.35	37.25	37.25	37.25	36.35	256,894
March 04, 2026	37	36.05	36.1	37	35.75	615,612
March 03, 2026	37.35	36.9	36.9	37.4	36.8	406,002
March 02, 2026	37.8	37.4	37.4	37.8	37.15	453,558
February 26, 2026	37.65	37.7	37.7	37.95	37.5	392,549
February 25, 2026	37.75	37.55	37.55	37.85	37.2	266,038
February 24, 2026	37.65	37.6	37.6	37.95	37.5	191,775
February 23, 2026	37.8	37.5	37.5	38.1	37.45	372,026
February 11, 2026	37.3	37.65	37.65	37.7	37.25	362,437
February 10, 2026	36.95	37.1	37.1	37.55	36.95	409,513
February 09, 2026	37.1	37.1	37.1	37.2	36.85	179,441
February 06, 2026	37.05	36.9	36.9	37.15	36.5	193,307
February 05, 2026	37	37.3	37.3	37.7	37	297,885
February 04, 2026	36.65	37	37	37.1	36.5	174,492
February 03, 2026	36.8	36.65	36.65	36.95	36.4	371,011
February 02, 2026	37.1	36.7	36.7	37.1	36.45	444,905
January 30, 2026	37.2	37.1	37.1	37.2	36.95	420,508
January 29, 2026	37.15	37.45	37.45	37.75	37	271,132
January 28, 2026	37.35	37.3	37.3	37.6	37.1	399,292
January 27, 2026	37.55	37.6	37.6	37.8	37.4	313,434
January 26, 2026	37.65	37.7	37.7	37.7	37.25	266,947
January 23, 2026	37.6	37.45	37.45	38.05	37.35	313,342
January 22, 2026	37.45	37.7	37.7	37.8	37.45	355,079
January 21, 2026	37.8	37.45	37.45	37.8	37.25	578,588
January 20, 2026	38.05	37.8	37.8	38.1	37.65	434,928
January 19, 2026	37.9	38.15	38.15	38.35	37.6	333,979
January 16, 2026	38.7	37.95	37.95	38.8	37.85	880,780
January 15, 2026	39	38.7	38.7	39.2	38.2	481,597
January 14, 2026	39.1	39	39	39.35	38.8	384,650
January 13, 2026	39.6	39	39	39.7	38.65	427,786
January 12, 2026	39.9	39.45	39.45	39.9	39.3	299,803
January 09, 2026	39.1	39.7	39.7	39.7	39.1	504,686
January 08, 2026	38.75	38.95	38.95	39.25	38.75	226,055
January 07, 2026	38.45	38.6	38.6	38.75	38.2	248,927
January 06, 2026	38.5	38.2	38.2	38.6	38.2	204,765
January 05, 2026	39	38.35	38.35	39	38.35	439,138
January 02, 2026	39.25	39	39	39.35	39	233,359
December 31, 2025	39.3	39.15	39.15	39.3	38.85	187,875
December 30, 2025	39.55	39.1	39.1	39.55	38.9	345,853