Kedge Construction Co., Ltd. (2546.TW) TAI

Currency In TWD

2546.TW Historical Return

If you invested 1000 NT$ in Kedge Construction Co., Ltd. (2546.TW) 10 years ago, it would be worth 13,381.5 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,160.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,299.28 NT$. This corresponds to total returns of 1,238.15%, 216.04%, 29.93%, respectively, with annualized returns of 29.6%, 25.86%, 29.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2546.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	96.9	93.4	93.4	96.9	92.8	301,538
June 18, 2026	95	96.4	96.4	96.4	94	157,945
June 17, 2026	95.1	94.5	94.5	95.3	93.6	165,326
June 16, 2026	98.3	94.8	94.8	98.3	93.9	517,453
June 15, 2026	97	98.3	98.3	98.3	95.5	375,537
June 12, 2026	93.9	97	97	98	93.8	518,349
June 11, 2026	92.5	93	93	93.2	91.2	377,002
June 10, 2026	90.1	90.9	90.9	91.7	89.2	267,180
June 09, 2026	88.7	90.1	90.1	90.6	88.2	352,071
June 08, 2026	86	88.7	88.7	89.5	86	264,858
June 05, 2026	87.8	87.9	87.9	88	86.9	105,753
June 04, 2026	86.6	87.7	87.7	87.9	86.6	101,386
June 03, 2026	86.9	86.6	86.6	87	85.7	173,901
June 02, 2026	87.3	86.8	86.8	87.6	85.6	153,936
June 01, 2026	87.6	87.3	87.3	87.6	86.3	214,061
May 29, 2026	87	87.6	87.6	87.7	87	78,636
May 28, 2026	87.9	86.9	86.9	88.2	86.8	153,282
May 27, 2026	87.8	87.3	87.3	87.9	86.2	184,846
May 26, 2026	86	86.7	86.7	87	85.6	206,514
May 25, 2026	84.6	84.3	84.3	85	84	131,173
May 22, 2026	84.2	84.6	84.6	84.8	84	94,739
May 21, 2026	84.3	84.4	84.4	84.7	84.3	99,328
May 20, 2026	84.2	84.4	84.4	84.4	83.8	50,889
May 19, 2026	84.2	84.2	84.2	84.3	84.1	43,712
May 18, 2026	84.2	84.2	84.2	84.5	83.9	71,452
May 15, 2026	84.6	84.2	84.2	85	84.2	84,067
May 14, 2026	84.8	84.9	84.9	85.2	84.6	140,090
May 13, 2026	84.8	84.8	84.8	84.9	84.4	55,688
May 12, 2026	85.1	84.8	84.8	85.1	84.5	70,201
May 11, 2026	85.4	85.2	85.2	85.6	84.4	266,443
May 08, 2026	85.5	85.4	85.4	85.8	85.3	84,151
May 07, 2026	86.3	85.5	85.5	86.3	84.7	121,007
May 06, 2026	84.1	84.8	84.8	85.1	84.1	117,376
May 05, 2026	85	85.2	85.2	85.2	84.8	53,475
May 04, 2026	84.7	84.8	84.8	85.2	84.7	74,806
April 30, 2026	85.3	84.5	84.5	85.3	84.5	75,718
April 29, 2026	86.3	85.3	85.3	86.3	85	53,001
April 28, 2026	84.9	85.4	85.4	85.6	84.3	86,437
April 27, 2026	84.9	84.2	84.2	84.9	83.5	161,658
April 24, 2026	85.3	84.9	84.9	85.3	84.8	67,725
April 23, 2026	85.6	85.2	85.2	85.8	84.4	197,251
April 22, 2026	86.4	85.6	85.6	86.4	85.4	98,969
April 21, 2026	86	85.9	85.9	86.1	85.5	62,079
April 20, 2026	86.4	86	86	87	85.4	173,635
April 17, 2026	86.2	86.3	86.3	86.4	85.8	132,258
April 16, 2026	86.2	86.2	86.2	86.6	85.8	102,770
April 15, 2026	86.1	86.2	86.2	86.5	85.9	91,671
April 14, 2026	86	86.1	86.1	86.4	85.5	135,815
April 13, 2026	85.8	85.6	85.6	85.9	85.3	148,772
April 10, 2026	85.5	86	86	86.5	83	225,770
April 09, 2026	82.4	85.4	85.4	87.2	82.4	633,100
April 08, 2026	79.8	79.3	79.3	81	78.9	229,749
April 07, 2026	81.4	79.5	79.5	81.4	79.4	84,965
April 02, 2026	80	80	80	80.5	79.4	122,065
April 01, 2026	80.2	80	80	80.2	79.7	108,795
March 31, 2026	80.6	79	79	80.6	79	191,938
March 30, 2026	81.6	80.6	80.6	81.8	80.6	227,542
March 27, 2026	83.5	82.6	82.6	83.5	82.5	105,002
March 26, 2026	83.6	83.5	83.5	84	83.3	63,850
March 25, 2026	84.2	83.6	83.6	84.2	83.2	113,157