Kedge Construction Co., Ltd. (2546.TW) TAI

Currency In TWD

AD

2546.TW Historical Return

If you invested 1000 NT$ in Kedge Construction Co., Ltd. (2546.TW) 10 years ago, it would be worth 12,969.19 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,136.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,221.8 NT$. This corresponds to total returns of 1,196.92%, 213.69%, 22.18%, respectively, with annualized returns of 29.19%, 25.67%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2546.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202692.192.292.292.291.495,676
July 08, 202692.792.192.193.692144,400
July 07, 202695.393.993.995.393.599,789
July 06, 202695.194.994.995.194.566,829
July 03, 202694.395.295.295.594.3138,109
July 02, 202694.693.893.895.393.797,610
July 01, 20269494.694.69593.595,550
June 30, 202694.1949494.793.2101,238
June 29, 202693.293.693.694.293162,623
June 26, 202692.392.492.493.291.6110,362
June 25, 202692.592.592.59492.282,384
June 24, 20269292.692.693.192153,090
June 23, 202693.3939393.992.4142,954
June 22, 202696.993.493.496.992.8301,538
June 18, 20269596.496.496.494157,945
June 17, 202695.194.594.595.393.6165,326
June 16, 202698.394.894.898.393.9517,453
June 15, 20269798.398.398.395.5375,537
June 12, 202693.997979893.8518,349
June 11, 202692.5939393.291.2377,002
June 10, 202690.190.990.991.789.2267,180
June 09, 202688.790.190.190.688.2352,071
June 08, 20268688.788.789.586264,858
June 05, 202687.887.987.98886.9105,753
June 04, 202686.687.787.787.986.6101,386
June 03, 202686.986.686.68785.7173,901
June 02, 202687.386.886.887.685.6153,936
June 01, 202687.687.387.387.686.3214,061
May 29, 20268787.687.687.78778,636
May 28, 202687.986.986.988.286.8153,282
May 27, 202687.887.387.387.986.2184,846
May 26, 20268686.786.78785.6206,514
May 25, 202684.684.384.38584131,173
May 22, 202684.284.684.684.88494,739
May 21, 202684.384.484.484.784.399,328
May 20, 202684.284.484.484.483.850,889
May 19, 202684.284.284.284.384.143,712
May 18, 202684.284.284.284.583.971,452
May 15, 202684.684.284.28584.284,067
May 14, 202684.884.984.985.284.6140,090
May 13, 202684.884.884.884.984.455,688
May 12, 202685.184.884.885.184.570,201
May 11, 202685.485.285.285.684.4266,443
May 08, 202685.585.485.485.885.384,151
May 07, 202686.385.585.586.384.7121,007
May 06, 202684.184.884.885.184.1117,376
May 05, 20268585.285.285.284.853,475
May 04, 202684.784.884.885.284.774,806
April 30, 202685.384.584.585.384.575,718
April 29, 202686.385.385.386.38553,001
April 28, 202684.985.485.485.684.386,437
April 27, 202684.984.284.284.983.5161,658
April 24, 202685.384.984.985.384.867,725
April 23, 202685.685.285.285.884.4197,251
April 22, 202686.485.685.686.485.498,969
April 21, 20268685.985.986.185.562,079
April 20, 202686.486868785.4173,635
April 17, 202686.286.386.386.485.8132,258
April 16, 202686.286.286.286.685.8102,770
April 15, 202686.186.286.286.585.991,671
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved