Kedge Construction Co., Ltd. (2546.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2546.TW Historical Return
If you invested 1000 NT$ in Kedge Construction Co., Ltd. (2546.TW) 10 years ago, it would be worth 14,795.92 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,382.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,326.45 NT$. This corresponds to total returns of 1,379.59%, 238.22%, 32.65%, respectively, with annualized returns of 30.9%, 27.58%, 32.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2546.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 98.5 | 101.5 | 101.5 | 102.5 | 98.5 | 315,904 |
| July 30, 2026 | 98.7 | 98.5 | 98.5 | 98.9 | 97.1 | 330,986 |
| July 29, 2026 | 96.9 | 98 | 98 | 98.3 | 95.4 | 321,973 |
| July 28, 2026 | 96 | 96.8 | 96.8 | 97.1 | 96 | 159,140 |
| July 27, 2026 | 96.1 | 96.8 | 96.8 | 97.2 | 96.1 | 131,566 |
| July 24, 2026 | 94.5 | 96 | 96 | 96 | 94.3 | 90,580 |
| July 23, 2026 | 96.4 | 95 | 95 | 96.4 | 94.4 | 96,770 |
| July 22, 2026 | 98.5 | 96 | 96 | 98.5 | 95.6 | 207,806 |
| July 21, 2026 | 95.8 | 97.8 | 97.8 | 98.3 | 95.8 | 198,192 |
| July 20, 2026 | 97.7 | 96.9 | 96.9 | 97.7 | 94.9 | 232,126 |
| July 17, 2026 | 95.3 | 96.1 | 96.1 | 96.4 | 94.7 | 317,763 |
| July 16, 2026 | 95.7 | 95.7 | 95.7 | 97 | 94.7 | 132,761 |
| July 15, 2026 | 94.4 | 95.7 | 95.7 | 95.7 | 93.8 | 168,410 |
| July 14, 2026 | 94 | 93.8 | 93.8 | 94.1 | 92 | 192,188 |
| July 13, 2026 | 92.2 | 92.6 | 92.6 | 92.8 | 92 | 75,831 |
| July 09, 2026 | 92.1 | 92.2 | 92.2 | 92.2 | 91.4 | 95,676 |
| July 08, 2026 | 92.7 | 92.1 | 92.1 | 93.6 | 92 | 144,400 |
| July 07, 2026 | 95.3 | 93.9 | 93.9 | 95.3 | 93.5 | 99,789 |
| July 06, 2026 | 95.1 | 94.9 | 94.9 | 95.1 | 94.5 | 66,829 |
| July 03, 2026 | 94.3 | 95.2 | 95.2 | 95.5 | 94.3 | 138,109 |
| July 02, 2026 | 94.6 | 93.8 | 93.8 | 95.3 | 93.7 | 97,610 |
| July 01, 2026 | 94 | 94.6 | 94.6 | 95 | 93.5 | 95,550 |
| June 30, 2026 | 94.1 | 94 | 94 | 94.7 | 93.2 | 101,238 |
| June 29, 2026 | 93.2 | 93.6 | 93.6 | 94.2 | 93 | 162,623 |
| June 26, 2026 | 92.3 | 92.4 | 92.4 | 93.2 | 91.6 | 110,362 |
| June 25, 2026 | 92.5 | 92.5 | 92.5 | 94 | 92.2 | 82,384 |
| June 24, 2026 | 92 | 92.6 | 92.6 | 93.1 | 92 | 153,090 |
| June 23, 2026 | 93.3 | 93 | 93 | 93.9 | 92.4 | 142,954 |
| June 22, 2026 | 96.9 | 93.4 | 93.4 | 96.9 | 92.8 | 301,538 |
| June 18, 2026 | 95 | 96.4 | 96.4 | 96.4 | 94 | 157,945 |
| June 17, 2026 | 95.1 | 94.5 | 94.5 | 95.3 | 93.6 | 165,326 |
| June 16, 2026 | 98.3 | 94.8 | 94.8 | 98.3 | 93.9 | 517,453 |
| June 15, 2026 | 97 | 98.3 | 98.3 | 98.3 | 95.5 | 375,537 |
| June 12, 2026 | 93.9 | 97 | 97 | 98 | 93.8 | 518,349 |
| June 11, 2026 | 92.5 | 93 | 93 | 93.2 | 91.2 | 377,002 |
| June 10, 2026 | 90.1 | 90.9 | 90.9 | 91.7 | 89.2 | 267,180 |
| June 09, 2026 | 88.7 | 90.1 | 90.1 | 90.6 | 88.2 | 352,071 |
| June 08, 2026 | 86 | 88.7 | 88.7 | 89.5 | 86 | 264,858 |
| June 05, 2026 | 87.8 | 87.9 | 87.9 | 88 | 86.9 | 105,753 |
| June 04, 2026 | 86.6 | 87.7 | 87.7 | 87.9 | 86.6 | 101,386 |
| June 03, 2026 | 86.9 | 86.6 | 86.6 | 87 | 85.7 | 173,901 |
| June 02, 2026 | 87.3 | 86.8 | 86.8 | 87.6 | 85.6 | 153,936 |
| June 01, 2026 | 87.6 | 87.3 | 87.3 | 87.6 | 86.3 | 214,061 |
| May 29, 2026 | 87 | 87.6 | 87.6 | 87.7 | 87 | 78,636 |
| May 28, 2026 | 87.9 | 86.9 | 86.9 | 88.2 | 86.8 | 153,282 |
| May 27, 2026 | 87.8 | 87.3 | 87.3 | 87.9 | 86.2 | 184,846 |
| May 26, 2026 | 86 | 86.7 | 86.7 | 87 | 85.6 | 206,514 |
| May 25, 2026 | 84.6 | 84.3 | 84.3 | 85 | 84 | 131,173 |
| May 22, 2026 | 84.2 | 84.6 | 84.6 | 84.8 | 84 | 94,739 |
| May 21, 2026 | 84.3 | 84.4 | 84.4 | 84.7 | 84.3 | 99,328 |
| May 20, 2026 | 84.2 | 84.4 | 84.4 | 84.4 | 83.8 | 50,889 |
| May 19, 2026 | 84.2 | 84.2 | 84.2 | 84.3 | 84.1 | 43,712 |
| May 18, 2026 | 84.2 | 84.2 | 84.2 | 84.5 | 83.9 | 71,452 |
| May 15, 2026 | 84.6 | 84.2 | 84.2 | 85 | 84.2 | 84,067 |
| May 14, 2026 | 84.8 | 84.9 | 84.9 | 85.2 | 84.6 | 140,090 |
| May 13, 2026 | 84.8 | 84.8 | 84.8 | 84.9 | 84.4 | 55,688 |
| May 12, 2026 | 85.1 | 84.8 | 84.8 | 85.1 | 84.5 | 70,201 |
| May 11, 2026 | 85.4 | 85.2 | 85.2 | 85.6 | 84.4 | 266,443 |
| May 08, 2026 | 85.5 | 85.4 | 85.4 | 85.8 | 85.3 | 84,151 |
| May 07, 2026 | 86.3 | 85.5 | 85.5 | 86.3 | 84.7 | 121,007 |
AD
