Kedge Construction Co., Ltd. (2546.TW) TAI

Currency In TWD

2546.TW Historical Return

If you invested 1000 NT$ in Kedge Construction Co., Ltd. (2546.TW) 10 years ago, it would be worth 17,796.61 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,870.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,334.86 NT$. This corresponds to total returns of 1,679.66%, 287.03%, 33.49%, respectively, with annualized returns of 33.35%, 31.1%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2546.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	105	106	106	106	104.5	119,498
September 30, 2026	106	105	105	106	104.5	107,974
September 29, 2026	107.5	106	106	108.5	106	139,724
September 24, 2026	105	106.5	106.5	106.5	104.5	79,794
September 23, 2026	106.5	106	106	107.5	105.5	95,811
September 22, 2026	105.5	106	106	106	104.5	106,223
September 21, 2026	105	104	104	105	104	118,938
September 20, 2026	108.5	105.5	105.5	108.5	105	81,479
September 18, 2026	108.5	106.5	106.5	108.5	106	242,831
September 17, 2026	104.5	104	104	106.5	103.5	245,503
September 16, 2026	105.5	106.5	106.5	108.5	105.5	283,578
September 15, 2026	103.5	105.5	105.5	106	102.5	238,935
September 11, 2026	101	101	101	103	101	156,443
September 10, 2026	104	103.5	103.5	104	103	120,955
September 09, 2026	104.5	104	104	105	103.5	48,876
September 08, 2026	104.5	105	105	105	103.5	112,406
September 07, 2026	109	105.5	105.5	109	105	142,652
September 04, 2026	106	107.5	107.5	108	106	153,395
September 03, 2026	105.5	107	107	109.5	104.5	394,944
September 02, 2026	103	105.5	105.5	105.5	103	106,532
September 01, 2026	105	104	104	105.5	103	349,108
August 31, 2026	105.5	106.5	106.5	107	104.5	157,940
August 28, 2026	107	106.5	106.5	107	104.5	125,600
August 27, 2026	107	107	107	107	105.5	108,323
August 26, 2026	107.5	107	107	107.5	104.5	203,691
August 25, 2026	107	107.5	107.5	107.5	103.5	284,221
August 24, 2026	114	107	107	114	106	525,380
August 21, 2026	117	114.5	114.5	117.5	112	393,337
August 20, 2026	114	116.5	116.5	120	112.5	744,777
August 19, 2026	107	111	111	112.5	105.5	585,170
August 18, 2026	106.5	107	107	107	103.5	382,547
August 17, 2026	99.8	105	105	107	99.5	628,811
August 14, 2026	103.5	99.8	99.8	103.5	99.5	329,633
August 13, 2026	99.6	104	104	104	97.9	653,378
August 12, 2026	96.9	99.6	99.6	100	94.4	490,112
August 11, 2026	90.3	96.2	96.2	99	90.3	957,321
August 10, 2026	90.4	92.6	92.6	92.6	89.5	329,976
August 07, 2026	90.18	88.48	88.48	90.18	87.5	470,574
August 06, 2026	88.39	89.29	89.29	89.29	88.39	259,349
August 05, 2026	89.29	88.57	88.57	90.18	88.3	376,410
August 04, 2026	92.41	89.2	89.2	92.41	88.39	504,832
August 03, 2026	89.29	92.86	92.86	93.75	89.2	482,491
July 31, 2026	87.95	90.63	90.63	91.52	87.95	335,116
July 30, 2026	88.13	87.95	87.95	88.3	86.7	358,860
July 29, 2026	86.52	87.5	87.5	87.77	85.18	355,262
July 28, 2026	85.71	86.43	86.43	86.7	85.71	170,567
July 27, 2026	85.8	86.43	86.43	86.79	85.8	142,196
July 24, 2026	84.38	85.71	85.71	85.71	84.2	108,802
July 23, 2026	86.07	84.82	84.82	86.07	84.29	102,642
July 22, 2026	87.95	85.71	85.71	87.95	85.36	222,097
July 21, 2026	85.54	87.32	87.32	87.77	85.54	213,162
July 20, 2026	87.23	86.52	86.52	87.23	84.73	249,170
July 17, 2026	85.09	85.8	85.8	86.07	84.55	348,006
July 16, 2026	85.45	85.45	85.45	86.61	84.55	140,731
July 15, 2026	84.29	85.45	85.45	85.45	83.75	183,182
July 14, 2026	83.93	83.75	83.75	84.02	82.14	207,326
July 13, 2026	82.32	82.68	82.68	82.86	82.14	80,926
July 10, 2026	82.32	82.32	82.32	82.32	82.32	0
July 09, 2026	82.23	82.32	82.32	82.32	81.61	101,175
July 08, 2026	82.77	82.23	82.23	83.57	82.14	155,849