Kedge Construction Co., Ltd. (2546.TW) TAI

86.90

+0.1(+0.12%)

Updated at June 03 11:48AM

Currency In TWD

2546.TW Historical Return

If you invested 1000 NT$ in Kedge Construction Co., Ltd. (2546.TW) 10 years ago, it would be worth 12,204.84 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,897.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.5 NT$. This corresponds to total returns of 1,120.48%, 189.77%, 17.55%, respectively, with annualized returns of 28.41%, 23.7%, 17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2546.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.386.886.887.685.6153,936
June 01, 202687.687.387.387.686.3214,061
May 29, 20268787.687.687.78778,636
May 28, 202687.986.986.988.286.8153,282
May 27, 202687.887.387.387.986.2184,846
May 26, 20268686.786.78785.6206,514
May 25, 202684.684.384.38584131,173
May 22, 202684.284.684.684.88494,739
May 21, 202684.384.484.484.784.399,328
May 20, 202684.284.484.484.483.850,889
May 19, 202684.284.284.284.384.143,712
May 18, 202684.284.284.284.583.971,452
May 15, 202684.684.284.28584.284,067
May 14, 202684.884.984.985.284.6140,090
May 13, 202684.884.884.884.984.455,688
May 12, 202685.184.884.885.184.570,201
May 11, 202685.485.285.285.684.4266,443
May 08, 202685.585.485.485.885.384,151
May 07, 202686.385.585.586.384.7121,007
May 06, 202684.184.884.885.184.1117,376
May 05, 20268585.285.285.284.853,475
May 04, 202684.784.884.885.284.774,806
April 30, 202685.384.584.585.384.575,718
April 29, 202686.385.385.386.38553,001
April 28, 202684.985.485.485.684.386,437
April 27, 202684.984.284.284.983.5161,658
April 24, 202685.384.984.985.384.867,725
April 23, 202685.685.285.285.884.4197,251
April 22, 202686.485.685.686.485.498,969
April 21, 20268685.985.986.185.562,079
April 20, 202686.486868785.4173,635
April 17, 202686.286.386.386.485.8132,258
April 16, 202686.286.286.286.685.8102,770
April 15, 202686.186.286.286.585.991,671
April 14, 20268686.186.186.485.5135,815
April 13, 202685.885.685.685.985.3148,772
April 10, 202685.5868686.583225,770
April 09, 202682.485.485.487.282.4633,100
April 08, 202679.879.379.38178.9229,749
April 07, 202681.479.579.581.479.484,965
April 02, 202680808080.579.4122,065
April 01, 202680.2808080.279.7108,795
March 31, 202680.6797980.679191,938
March 30, 202681.680.680.681.880.6227,542
March 27, 202683.582.682.683.582.5105,002
March 26, 202683.683.583.58483.363,850
March 25, 202684.283.683.684.283.2113,157
March 24, 202683.282.882.883.482.791,238
March 23, 202683.182.682.683.782.5152,509
March 20, 202683.483.883.884.183.467,740
March 19, 202683.883.483.48483.195,429
March 18, 202684.483.883.884.483.559,127
March 17, 202683.583.583.584.483.3143,567
March 16, 202683.683.883.884.383.676,576
March 13, 202683.283.483.483.782.980,058
March 12, 202683.683.783.784.683.679,448
March 11, 20268584.484.48584.192,543
March 10, 202684.184.584.185.684.132,609
March 09, 202680.383.983.984.580.3189,411
March 06, 202686.186.886.888.186.154,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved