87.10
-0.3(-0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 86.9 | 87.6 | 87.6 | 89.4 | 86.9 | 49,058 |
| December 04, 2025 | 87.1 | 87.4 | 87.4 | 87.4 | 86.7 | 28,254 |
| December 03, 2025 | 86.6 | 87 | 87 | 87.5 | 86.5 | 56,324 |
| December 02, 2025 | 87.7 | 86.6 | 86.6 | 87.8 | 86.6 | 128,234 |
| December 01, 2025 | 89 | 87.7 | 87.7 | 89 | 87.3 | 114,010 |
| November 28, 2025 | 88.8 | 89 | 89 | 89.4 | 88.8 | 37,243 |
| November 27, 2025 | 89 | 89.2 | 89.2 | 89.5 | 88.8 | 31,609 |
| November 26, 2025 | 88 | 89.5 | 89.5 | 89.5 | 88 | 79,931 |
| November 25, 2025 | 89.5 | 88.8 | 88.8 | 89.5 | 88.4 | 72,957 |
| November 24, 2025 | 87.8 | 89.5 | 89.5 | 89.7 | 87.8 | 141,669 |
| November 21, 2025 | 89.3 | 87.8 | 87.8 | 89.8 | 86.7 | 166,921 |
| November 20, 2025 | 88 | 89.3 | 89.3 | 89.9 | 88 | 132,808 |
| November 19, 2025 | 86.7 | 87.4 | 87.4 | 88.4 | 86.7 | 93,353 |
| November 18, 2025 | 88.9 | 88.2 | 88.2 | 89 | 88.2 | 152,219 |
| November 17, 2025 | 90 | 89.2 | 89.2 | 90 | 88.2 | 126,728 |
| November 14, 2025 | 91.5 | 89.2 | 89.2 | 91.5 | 88.9 | 205,057 |
| November 13, 2025 | 90.7 | 91.5 | 91.5 | 91.5 | 89.7 | 160,175 |
| November 12, 2025 | 90 | 90.8 | 90.8 | 90.8 | 89.3 | 101,760 |
| November 11, 2025 | 90.9 | 90 | 90 | 90.9 | 88.5 | 176,506 |
| November 10, 2025 | 91.1 | 91.4 | 91.4 | 92 | 89.5 | 199,659 |
| November 07, 2025 | 90.2 | 90.5 | 90.5 | 90.5 | 88.2 | 206,231 |
| November 06, 2025 | 88.6 | 90.2 | 90.2 | 90.2 | 88.6 | 167,955 |
| November 05, 2025 | 89.8 | 88.6 | 88.6 | 90.3 | 87 | 185,903 |
| November 04, 2025 | 90.6 | 89.8 | 89.8 | 91 | 89.7 | 190,055 |
| November 03, 2025 | 88.6 | 89.9 | 89.9 | 90.8 | 88.6 | 275,441 |
| October 31, 2025 | 86.7 | 88 | 88 | 89 | 86.7 | 253,735 |
| October 30, 2025 | 85.5 | 87 | 87 | 87.7 | 85.5 | 109,226 |
| October 29, 2025 | 85.7 | 86 | 86 | 86.1 | 85.4 | 40,609 |
| October 28, 2025 | 85.7 | 85.5 | 85.5 | 86.2 | 85.3 | 77,796 |
| October 27, 2025 | 85.5 | 85.7 | 85.7 | 86 | 84.9 | 112,058 |
| October 23, 2025 | 85.9 | 85.5 | 85.5 | 86 | 85.2 | 79,368 |
| October 22, 2025 | 85.5 | 85.9 | 85.9 | 86 | 85.5 | 61,445 |
| October 21, 2025 | 87.3 | 85.8 | 85.8 | 87.3 | 85.7 | 35,692 |
| October 20, 2025 | 87 | 86.3 | 86.3 | 87 | 86 | 52,415 |
| October 17, 2025 | 86.6 | 87 | 87 | 87 | 86 | 76,913 |
| October 16, 2025 | 87.3 | 86.6 | 86.6 | 88.5 | 86.5 | 101,993 |
| October 15, 2025 | 85.8 | 87.8 | 87.8 | 88.1 | 85.8 | 197,634 |
| October 14, 2025 | 85.4 | 85.8 | 85.8 | 89 | 85.4 | 259,854 |
| October 13, 2025 | 83.5 | 85.8 | 85.8 | 86.6 | 83.5 | 145,106 |
| October 09, 2025 | 84.5 | 84 | 84 | 85.7 | 83.5 | 240,496 |
| October 08, 2025 | 84.8 | 84.7 | 84.7 | 86.3 | 84.1 | 83,079 |
| October 07, 2025 | 87 | 84.8 | 84.8 | 88 | 84.8 | 149,607 |
| October 03, 2025 | 88.3 | 87.1 | 87.1 | 88.8 | 86.6 | 82,638 |
| October 02, 2025 | 87.8 | 88.1 | 88.1 | 88.5 | 87.8 | 97,827 |
| October 01, 2025 | 87.8 | 87.8 | 87.8 | 88.4 | 86.7 | 89,848 |
| September 30, 2025 | 85.1 | 87.7 | 87.7 | 87.8 | 85.1 | 89,582 |
| September 29, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 416,225 |
| September 26, 2025 | 85.8 | 86.1 | 86.1 | 86.8 | 85.5 | 62,584 |
| September 25, 2025 | 86 | 86 | 86 | 86.9 | 85.7 | 55,763 |
| September 24, 2025 | 86.4 | 86.1 | 86.1 | 87.6 | 86.1 | 95,700 |
| September 23, 2025 | 85.6 | 85.8 | 85.8 | 86.4 | 85 | 93,605 |
| September 22, 2025 | 85.5 | 85.3 | 85.3 | 86 | 84.8 | 95,049 |
| September 19, 2025 | 86.7 | 85.7 | 85.7 | 87.4 | 85.7 | 139,380 |
| September 18, 2025 | 87.5 | 86.7 | 86.7 | 88.6 | 86.6 | 212,680 |
| September 17, 2025 | 89.9 | 88.5 | 88.5 | 91.3 | 88.5 | 194,585 |
| September 16, 2025 | 94 | 91.2 | 91.2 | 94 | 90 | 270,271 |
| September 15, 2025 | 93.4 | 93.3 | 93.3 | 96.2 | 92.8 | 509,935 |
| September 12, 2025 | 90.2 | 92.1 | 92.1 | 93.5 | 90.2 | 429,608 |
| September 11, 2025 | 91.2 | 89.5 | 89.5 | 91.3 | 86.9 | 633,560 |
| September 10, 2025 | 83.4 | 83.3 | 83.3 | 83.7 | 83.2 | 140,107 |