86.00
+0.7(+0.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 85.4 | 86 | 86 | 86.2 | 85.4 | 65,287 |
| February 10, 2026 | 85.3 | 85.3 | 85.3 | 85.5 | 85 | 74,802 |
| February 09, 2026 | 85.8 | 85.1 | 85.1 | 86 | 85 | 105,196 |
| February 06, 2026 | 85.1 | 85.2 | 85.2 | 85.5 | 84.7 | 123,650 |
| February 05, 2026 | 86.5 | 85.9 | 85.9 | 86.5 | 85.8 | 55,830 |
| February 04, 2026 | 85.9 | 86.5 | 86.5 | 86.5 | 85.9 | 59,199 |
| February 03, 2026 | 85.8 | 85.9 | 85.9 | 86.5 | 85.7 | 45,935 |
| February 02, 2026 | 87.5 | 85.8 | 85.8 | 87.5 | 85.2 | 105,397 |
| January 30, 2026 | 87 | 86.2 | 86.2 | 87 | 85.9 | 105,120 |
| January 29, 2026 | 87.3 | 86.9 | 86.9 | 87.9 | 86.9 | 104,118 |
| January 28, 2026 | 87.5 | 87.3 | 87.3 | 87.5 | 86.6 | 68,184 |
| January 27, 2026 | 87.7 | 87.2 | 87.2 | 88.3 | 87.2 | 86,812 |
| January 26, 2026 | 89.7 | 87.7 | 87.7 | 89.7 | 87.3 | 163,876 |
| January 23, 2026 | 90.5 | 89.7 | 89.7 | 90.9 | 89.5 | 81,443 |
| January 22, 2026 | 89 | 90.2 | 90.2 | 90.2 | 88.9 | 276,412 |
| January 21, 2026 | 88.5 | 89 | 89 | 89.5 | 88 | 150,573 |
| January 20, 2026 | 89.8 | 89.5 | 89.5 | 90.1 | 89.3 | 156,343 |
| January 19, 2026 | 88.5 | 89.8 | 89.8 | 90 | 88.5 | 145,606 |
| January 16, 2026 | 89 | 89.2 | 89.2 | 89.5 | 88.1 | 137,756 |
| January 15, 2026 | 88.8 | 89 | 89 | 89.8 | 88.7 | 168,731 |
| January 14, 2026 | 88.5 | 88.8 | 88.8 | 89 | 88.2 | 98,472 |
| January 13, 2026 | 88.9 | 88.6 | 88.6 | 88.9 | 87.6 | 92,829 |
| January 12, 2026 | 89.6 | 89 | 89 | 90.1 | 88.4 | 168,830 |
| January 09, 2026 | 87.1 | 89.3 | 89.3 | 89.4 | 87.1 | 169,956 |
| January 08, 2026 | 87.3 | 87.4 | 87.4 | 88 | 87.3 | 75,091 |
| January 07, 2026 | 86.2 | 87.3 | 87.3 | 88.9 | 86.1 | 145,757 |
| January 06, 2026 | 86.7 | 86.2 | 86.2 | 86.7 | 86 | 187,759 |
| January 05, 2026 | 86 | 86.7 | 86.7 | 87.3 | 86 | 106,989 |
| January 02, 2026 | 86.7 | 86 | 86 | 88.1 | 85.8 | 169,073 |
| December 31, 2025 | 88.7 | 86.6 | 86.6 | 88.7 | 85.5 | 151,670 |
| December 30, 2025 | 87.6 | 88.7 | 88.7 | 88.7 | 87.5 | 62,135 |
| December 29, 2025 | 89 | 88.1 | 88.1 | 89.2 | 87.8 | 56,816 |
| December 26, 2025 | 88.3 | 89 | 89 | 89.6 | 88.3 | 125,216 |
| December 24, 2025 | 87.6 | 88.3 | 88.3 | 88.8 | 87.6 | 109,784 |
| December 23, 2025 | 87.1 | 87.3 | 87.3 | 87.8 | 87 | 46,296 |
| December 22, 2025 | 86.6 | 87.2 | 87.2 | 87.2 | 86.6 | 26,355 |
| December 19, 2025 | 86.4 | 87.1 | 87.1 | 87.6 | 86.4 | 38,949 |
| December 18, 2025 | 85.8 | 86.4 | 86.4 | 88.6 | 85.6 | 29,842 |
| December 17, 2025 | 86.4 | 86.2 | 86.2 | 86.6 | 85.6 | 57,620 |
| December 16, 2025 | 86.5 | 86.4 | 86.4 | 86.5 | 85.6 | 179,028 |
| December 15, 2025 | 87 | 87.1 | 87.1 | 87.7 | 86.4 | 61,825 |
| December 12, 2025 | 86.6 | 87.7 | 87.7 | 87.7 | 86.5 | 44,156 |
| December 11, 2025 | 87.3 | 86.5 | 86.5 | 87.6 | 86.5 | 96,102 |
| December 10, 2025 | 87.1 | 87.3 | 87.3 | 87.5 | 87 | 56,119 |
| December 09, 2025 | 87.9 | 87.5 | 87.5 | 87.9 | 87 | 56,441 |
| December 08, 2025 | 87.4 | 87.9 | 87.9 | 88.5 | 87.4 | 77,806 |
| December 05, 2025 | 86.9 | 87.6 | 87.6 | 89.4 | 86.9 | 49,058 |
| December 04, 2025 | 87.1 | 87.4 | 87.4 | 87.4 | 86.7 | 28,254 |
| December 03, 2025 | 86.6 | 87 | 87 | 87.5 | 86.5 | 56,324 |
| December 02, 2025 | 87.7 | 86.6 | 86.6 | 87.8 | 86.6 | 128,234 |
| December 01, 2025 | 89 | 87.7 | 87.7 | 89 | 87.3 | 114,010 |
| November 28, 2025 | 88.8 | 89 | 89 | 89.4 | 88.8 | 37,243 |
| November 27, 2025 | 89 | 89.2 | 89.2 | 89.5 | 88.8 | 31,609 |
| November 26, 2025 | 88 | 89.5 | 89.5 | 89.5 | 88 | 79,931 |
| November 25, 2025 | 89.5 | 88.8 | 88.8 | 89.5 | 88.4 | 72,957 |
| November 24, 2025 | 87.8 | 89.5 | 89.5 | 89.7 | 87.8 | 141,669 |
| November 21, 2025 | 89.3 | 87.8 | 87.8 | 89.8 | 86.7 | 166,921 |
| November 20, 2025 | 88 | 89.3 | 89.3 | 89.9 | 88 | 132,808 |
| November 19, 2025 | 86.7 | 87.4 | 87.4 | 88.4 | 86.7 | 93,353 |
| November 18, 2025 | 88.9 | 88.2 | 88.2 | 89 | 88.2 | 152,219 |