Kedge Construction Co., Ltd. (2546.TW) TAI

Currency In TWD

2546.TW Historical Return

If you invested 1000 NT$ in Kedge Construction Co., Ltd. (2546.TW) 10 years ago, it would be worth 19,472.79 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,243.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,604.99 NT$. This corresponds to total returns of 1,847.28%, 324.39%, 60.5%, respectively, with annualized returns of 34.55%, 33.52%, 60.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2546.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	117	114.5	114.5	117.5	112	393,337
August 20, 2026	114	116.5	116.5	120	112.5	744,777
August 19, 2026	107	111	111	112.5	105.5	585,170
August 18, 2026	106.5	107	107	107	103.5	382,547
August 17, 2026	99.8	105	105	107	99.5	628,811
August 14, 2026	103.5	99.8	99.8	103.5	99.5	329,633
August 13, 2026	99.6	104	104	104	97.9	653,378
August 12, 2026	96.9	99.6	99.6	100	94.4	490,112
August 11, 2026	90.3	96.2	96.2	99	90.3	957,321
August 10, 2026	90.4	92.6	92.6	92.6	89.5	329,976
August 07, 2026	90.18	88.48	88.48	90.18	87.5	470,574
August 06, 2026	88.39	89.29	89.29	89.29	88.39	259,349
August 05, 2026	89.29	88.57	88.57	90.18	88.3	376,410
August 04, 2026	92.41	89.2	89.2	92.41	88.39	504,832
August 03, 2026	89.29	92.86	92.86	93.75	89.2	482,491
July 31, 2026	87.95	90.63	90.63	91.52	87.95	335,116
July 30, 2026	88.13	87.95	87.95	88.3	86.7	358,860
July 29, 2026	86.52	87.5	87.5	87.77	85.18	355,262
July 28, 2026	85.71	86.43	86.43	86.7	85.71	170,567
July 27, 2026	85.8	86.43	86.43	86.79	85.8	142,196
July 24, 2026	84.38	85.71	85.71	85.71	84.2	108,802
July 23, 2026	86.07	84.82	84.82	86.07	84.29	102,642
July 22, 2026	87.95	85.71	85.71	87.95	85.36	222,097
July 21, 2026	85.54	87.32	87.32	87.77	85.54	213,162
July 20, 2026	87.23	86.52	86.52	87.23	84.73	249,170
July 17, 2026	85.09	85.8	85.8	86.07	84.55	348,006
July 16, 2026	85.45	85.45	85.45	86.61	84.55	140,731
July 15, 2026	84.29	85.45	85.45	85.45	83.75	183,182
July 14, 2026	83.93	83.75	83.75	84.02	82.14	207,326
July 13, 2026	82.32	82.68	82.68	82.86	82.14	80,926
July 10, 2026	82.32	82.32	82.32	82.32	82.32	0
July 09, 2026	82.23	82.32	82.32	82.32	81.61	101,175
July 08, 2026	82.77	82.23	82.23	83.57	82.14	155,849
July 07, 2026	85.09	83.84	83.84	85.09	83.48	106,400
July 06, 2026	84.91	84.73	84.73	84.91	84.38	69,745
July 03, 2026	84.2	85	85	85.27	84.2	150,544
July 02, 2026	84.46	83.75	83.75	85.09	83.66	106,053
July 01, 2026	83.93	84.46	84.46	84.82	83.48	102,822
June 30, 2026	84.02	83.93	83.93	84.55	83.21	110,381
June 29, 2026	83.21	83.57	83.57	84.11	83.04	177,289
June 26, 2026	82.41	82.5	82.5	83.21	81.79	117,716
June 25, 2026	82.59	82.59	82.59	83.93	82.32	87,505
June 24, 2026	82.14	82.68	82.68	83.13	82.14	166,943
June 23, 2026	83.3	83.04	83.04	83.84	82.5	151,530
June 22, 2026	86.52	83.39	83.39	86.52	82.86	322,245
June 18, 2026	84.82	86.07	86.07	86.07	83.93	168,752
June 17, 2026	84.91	84.38	84.38	85.09	83.57	177,653
June 16, 2026	87.77	84.64	84.64	87.77	83.84	559,725
June 15, 2026	86.61	87.77	87.77	87.77	85.27	397,857
June 12, 2026	83.84	86.61	86.61	87.5	83.75	559,672
June 11, 2026	82.59	83.04	83.04	83.21	81.43	403,628
June 10, 2026	80.45	81.16	81.16	81.88	79.64	283,979
June 09, 2026	79.2	80.45	80.45	80.89	78.75	381,599
June 08, 2026	76.79	79.2	79.2	79.91	76.79	286,108
June 05, 2026	78.39	78.48	78.48	78.57	77.59	112,150
June 04, 2026	77.32	78.3	78.3	78.48	77.32	104,657
June 03, 2026	77.59	77.32	77.32	77.68	76.52	187,340
June 02, 2026	77.95	77.5	77.5	78.21	76.43	163,857
June 01, 2026	78.21	77.95	77.95	78.21	77.05	225,610
May 29, 2026	77.68	78.21	78.21	78.3	77.68	80,308