Radium Life Tech. Co., Ltd. - 2547.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11	11	11	11.05	10.9	827,934
January 13, 2026	11	10.95	10.95	11	10.85	2M
January 12, 2026	10.85	10.85	10.85	10.9	10.75	956,158
January 09, 2026	10.8	10.8	10.8	10.9	10.75	886,320
January 08, 2026	10.7	10.75	10.75	10.9	10.7	1.46M
January 07, 2026	10.65	10.7	10.7	10.75	10.6	1.41M
January 06, 2026	10.65	10.6	10.6	10.65	10.55	2.48M
January 05, 2026	10.75	10.65	10.65	10.75	10.6	3.15M
January 02, 2026	10.9	10.75	10.75	10.95	10.75	1.92M
December 31, 2025	11.05	10.9	10.9	11.1	10.9	1.47M
December 30, 2025	11.05	11.05	11.05	11.1	10.85	1.57M
December 29, 2025	11.05	11.05	11.05	11.25	10.95	2.73M
December 26, 2025	11.25	11.05	11.05	11.25	10.95	3.48M
December 24, 2025	10.8	11.15	11.15	11.35	10.8	4.6M
December 23, 2025	10.8	10.75	10.75	10.85	10.7	769,770
December 22, 2025	10.8	10.75	10.75	10.85	10.65	1.3M
December 19, 2025	10.8	10.75	10.75	10.9	10.7	2.09M
December 18, 2025	10.75	10.75	10.75	10.8	10.65	806,860
December 17, 2025	10.7	10.65	10.65	10.85	10.65	689,048
December 16, 2025	10.7	10.65	10.65	10.7	10.6	945,009
December 15, 2025	10.7	10.7	10.7	10.8	10.6	813,673
December 12, 2025	10.6	10.65	10.65	10.8	10.6	611,993
December 11, 2025	10.8	10.6	10.6	10.8	10.5	1.51M
December 10, 2025	10.9	10.7	10.7	10.9	10.7	798,300
December 09, 2025	10.85	10.9	10.9	10.9	10.8	706,360
December 08, 2025	10.95	10.95	10.95	10.95	10.8	1.05M
December 05, 2025	10.75	10.85	10.85	10.95	10.75	2.02M
December 04, 2025	10.65	10.75	10.75	10.75	10.65	534,635
December 03, 2025	10.65	10.65	10.65	10.75	10.6	552,046
December 02, 2025	10.6	10.65	10.65	10.7	10.55	532,411
December 01, 2025	10.75	10.55	10.55	10.75	10.55	1.02M
November 28, 2025	10.7	10.7	10.7	10.75	10.7	649,541
November 27, 2025	10.7	10.7	10.7	10.8	10.65	274,421
November 26, 2025	10.55	10.75	10.75	10.8	10.55	878,252
November 25, 2025	10.65	10.6	10.6	10.65	10.5	664,800
November 24, 2025	10.6	10.5	10.5	10.65	10.5	577,114
November 21, 2025	10.6	10.45	10.45	10.65	10.4	775,888
November 20, 2025	10.5	10.6	10.6	10.65	10.5	662,795
November 19, 2025	10.6	10.45	10.45	10.6	10.4	1.79M
November 18, 2025	10.65	10.55	10.55	10.65	10.55	1.74M
November 17, 2025	10.9	10.7	10.7	10.95	10.65	1.87M
November 14, 2025	11.1	10.9	10.9	11.1	10.9	1.05M
November 13, 2025	11	11.05	11.05	11.15	10.95	1.54M
November 12, 2025	10.85	10.95	10.95	11	10.8	936,067
November 11, 2025	10.8	10.8	10.8	10.95	10.7	927,814
November 10, 2025	10.85	10.85	10.85	11.05	10.8	1.17M
November 07, 2025	10.85	10.85	10.85	10.9	10.7	771,091
November 06, 2025	10.6	10.85	10.85	10.9	10.6	748,952
November 05, 2025	10.65	10.65	10.65	10.65	10.5	1.34M
November 04, 2025	10.7	10.65	10.65	10.8	10.55	1.81M
November 03, 2025	11	10.7	10.7	11	10.65	2.17M
October 31, 2025	10.7	11	11	11.1	10.7	3.16M
October 30, 2025	10.7	10.7	10.7	10.8	10.65	1.26M
October 29, 2025	10.6	10.6	10.6	10.65	10.55	1.18M
October 28, 2025	10.65	10.6	10.6	10.7	10.55	1.04M
October 27, 2025	10.75	10.65	10.65	10.75	10.6	994,250
October 23, 2025	10.7	10.7	10.7	10.75	10.65	661,159
October 22, 2025	10.65	10.7	10.7	10.75	10.6	717,545
October 21, 2025	10.65	10.65	10.65	10.7	10.55	970,042
October 20, 2025	10.6	10.55	10.55	10.7	10.5	1.49M

Radium Life Tech. Co., Ltd. (2547.TW) TAI