Radium Life Tech. Co., Ltd. (2547.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2547.TW Historical Return
If you invested 1000 NT$ in Radium Life Tech. Co., Ltd. (2547.TW) 10 years ago, it would be worth 1,459.88 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 990.58 NT$, while 1000 NT$ invested 1 year ago would be worth 875.93 NT$. This corresponds to total returns of 45.99%, -0.94%, -12.41%, respectively, with annualized returns of 3.85%, -0.19%, -12.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2547.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.3 | 9.31 | 9.31 | 9.43 | 9.22 | 1.09M |
| November 09, 2026 | 9.31 | 9.24 | 9.24 | 9.37 | 9.23 | 1.41M |
| November 06, 2026 | 9.01 | 9.25 | 9.25 | 9.35 | 8.96 | 2.36M |
| November 05, 2026 | 9.4 | 9.41 | 9.41 | 9.55 | 9.4 | 947,205 |
| November 04, 2026 | 9.46 | 9.37 | 9.37 | 9.48 | 9.28 | 1.52M |
| November 03, 2026 | 9.56 | 9.43 | 9.43 | 9.6 | 9.43 | 1.02M |
| November 02, 2026 | 9.69 | 9.56 | 9.56 | 9.69 | 9.56 | 671,435 |
| October 30, 2026 | 9.69 | 9.6 | 9.6 | 9.71 | 9.54 | 1.56M |
| October 29, 2026 | 9.77 | 9.69 | 9.69 | 9.77 | 9.69 | 632,494 |
| October 28, 2026 | 9.71 | 9.72 | 9.72 | 9.76 | 9.69 | 1.06M |
| October 27, 2026 | 9.95 | 9.6 | 9.6 | 9.96 | 9.6 | 4.25M |
| October 22, 2026 | 9.97 | 9.87 | 9.87 | 9.97 | 9.87 | 757,195 |
| October 21, 2026 | 9.84 | 9.89 | 9.89 | 9.95 | 9.84 | 799,444 |
| October 20, 2026 | 9.84 | 9.84 | 9.84 | 9.93 | 9.84 | 926,800 |
| October 19, 2026 | 9.96 | 9.88 | 9.88 | 9.96 | 9.88 | 851,645 |
| October 16, 2026 | 9.85 | 9.96 | 9.96 | 9.98 | 9.85 | 817,776 |
| October 15, 2026 | 9.9 | 9.86 | 9.86 | 9.93 | 9.85 | 776,483 |
| October 14, 2026 | 9.91 | 9.88 | 9.88 | 9.93 | 9.87 | 559,028 |
| October 13, 2026 | 9.9 | 9.87 | 9.87 | 9.99 | 9.86 | 683,284 |
| October 12, 2026 | 9.8 | 9.96 | 9.96 | 10 | 9.8 | 1.6M |
| October 08, 2026 | 9.72 | 9.74 | 9.74 | 9.81 | 9.71 | 900,986 |
| October 07, 2026 | 9.69 | 9.68 | 9.68 | 9.72 | 9.67 | 757,502 |
| October 06, 2026 | 9.62 | 9.64 | 9.64 | 9.71 | 9.62 | 661,204 |
| October 05, 2026 | 9.76 | 9.66 | 9.66 | 9.76 | 9.64 | 2.07M |
| October 02, 2026 | 9.81 | 9.76 | 9.76 | 9.81 | 9.76 | 671,333 |
| October 01, 2026 | 9.8 | 9.78 | 9.78 | 9.82 | 9.78 | 723,178 |
| September 30, 2026 | 9.88 | 9.79 | 9.79 | 9.89 | 9.79 | 1.4M |
| September 29, 2026 | 9.82 | 9.85 | 9.85 | 9.88 | 9.81 | 769,127 |
| September 24, 2026 | 9.95 | 9.82 | 9.82 | 9.95 | 9.81 | 1.24M |
| September 23, 2026 | 9.95 | 9.94 | 9.94 | 10 | 9.93 | 1.35M |
| September 22, 2026 | 10.05 | 9.95 | 9.95 | 10.05 | 9.93 | 1.03M |
| September 21, 2026 | 10.15 | 10 | 10 | 10.15 | 9.96 | 1.37M |
| September 18, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 9.96 | 2.13M |
| September 17, 2026 | 9.7 | 9.87 | 9.87 | 9.9 | 9.7 | 830,627 |
| September 16, 2026 | 9.74 | 9.69 | 9.69 | 9.74 | 9.6 | 1.07M |
| September 15, 2026 | 9.75 | 9.69 | 9.69 | 9.75 | 9.6 | 2.25M |
| September 11, 2026 | 9.95 | 9.82 | 9.82 | 9.95 | 9.8 | 2.78M |
| September 10, 2026 | 10.05 | 9.98 | 9.98 | 10.05 | 9.95 | 1.14M |
| September 09, 2026 | 9.96 | 10.05 | 10.05 | 10.1 | 9.96 | 1.02M |
| September 08, 2026 | 10 | 9.96 | 9.96 | 10 | 9.94 | 931,527 |
| September 07, 2026 | 10.1 | 9.95 | 9.95 | 10.1 | 9.93 | 1.46M |
| September 04, 2026 | 10 | 9.98 | 9.98 | 10.05 | 9.95 | 1.33M |
| September 03, 2026 | 10 | 9.99 | 9.99 | 10.1 | 9.98 | 1.26M |
| September 02, 2026 | 9.96 | 9.99 | 9.99 | 10.05 | 9.95 | 1.04M |
| September 01, 2026 | 9.96 | 9.98 | 9.98 | 10.05 | 9.96 | 1.09M |
| August 31, 2026 | 10 | 9.96 | 9.96 | 10 | 9.95 | 2.05M |
| August 28, 2026 | 10.1 | 10 | 10 | 10.15 | 10 | 1.28M |
| August 27, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10.1 | 866,884 |
| August 26, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 10.05 | 874,736 |
| August 25, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10.05 | 797,877 |
| August 24, 2026 | 10.15 | 10.15 | 10.15 | 10.2 | 10.1 | 814,197 |
| August 21, 2026 | 10.2 | 10.25 | 10.25 | 10.25 | 10.15 | 814,179 |
| August 20, 2026 | 10.1 | 10.2 | 10.2 | 10.25 | 10.1 | 841,418 |
| August 19, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10.05 | 721,512 |
| August 18, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.05 | 755,924 |
| August 17, 2026 | 10.05 | 10.25 | 10.25 | 10.3 | 10.05 | 2.27M |
| August 14, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 9.98 | 1.99M |
| August 13, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 2.33M |
| August 12, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 9.82 | 8.21M |
| August 11, 2026 | 10.65 | 10.55 | 10.55 | 10.7 | 10.4 | 2.98M |
AD
