Radium Life Tech. Co., Ltd. (2547.TW) TAI

Currency In TWD

2547.TW Historical Return

If you invested 1000 NT$ in Radium Life Tech. Co., Ltd. (2547.TW) 10 years ago, it would be worth 1,359.42 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,091.59 NT$, while 1000 NT$ invested 1 year ago would be worth 911.11 NT$. This corresponds to total returns of 35.94%, 9.16%, -8.89%, respectively, with annualized returns of 3.12%, 1.77%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2547.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.2	10.25	10.25	10.25	10.15	814,179
August 20, 2026	10.1	10.2	10.2	10.25	10.1	841,418
August 19, 2026	10.15	10.1	10.1	10.15	10.05	721,512
August 18, 2026	10.2	10.15	10.15	10.2	10.05	755,924
August 17, 2026	10.05	10.25	10.25	10.3	10.05	2.27M
August 14, 2026	10.15	10.1	10.1	10.15	9.98	1.99M
August 13, 2026	10.05	10.15	10.15	10.15	10.05	2.33M
August 12, 2026	10.15	10.1	10.1	10.15	9.82	8.21M
August 11, 2026	10.65	10.55	10.55	10.7	10.4	2.98M
August 10, 2026	10.7	10.75	10.75	10.75	10.6	2.07M
August 07, 2026	10.4	10.65	10.65	10.7	10.4	3.9M
August 06, 2026	10.25	10.35	10.35	10.4	10.25	1.57M
August 05, 2026	10.3	10.3	10.3	10.35	10.2	2.27M
August 04, 2026	10.15	10.3	10.3	10.3	10.15	1.26M
August 03, 2026	10.5	10.3	10.3	10.55	10.15	2.76M
July 31, 2026	10.4	10.5	10.5	10.65	10.4	3.03M
July 30, 2026	10.25	10.35	10.35	10.4	10.15	2.85M
July 29, 2026	10.2	10.25	10.25	10.25	10.05	4.09M
July 28, 2026	10.15	10.2	10.2	10.2	10.05	2.68M
July 27, 2026	10.1	10.15	10.15	10.2	10.1	1.45M
July 24, 2026	10.05	10.1	10.1	10.15	10.05	2.45M
July 23, 2026	10.15	10.1	10.1	10.25	10.05	1.4M
July 22, 2026	10.35	10.15	10.15	10.35	10.15	1.93M
July 21, 2026	10.2	10.3	10.3	10.4	10.15	1.93M
July 20, 2026	10.25	10.2	10.2	10.35	10.05	3.09M
July 17, 2026	10.3	10.3	10.3	10.45	10.2	5.33M
July 16, 2026	11.15	11.1	11.1	11.25	11.05	7.14M
July 15, 2026	11.2	11.05	11.05	11.3	11	5.74M
July 14, 2026	11.35	11.15	11.15	11.35	11.1	4.81M
July 13, 2026	11.55	11.3	11.3	11.55	11.2	3.71M
July 09, 2026	11.5	11.45	11.45	11.5	11.35	3.52M
July 08, 2026	11.3	11.25	11.25	11.3	11.1	3.79M
July 07, 2026	11.8	11.25	11.25	11.8	11.2	5.87M
July 06, 2026	11.75	11.6	11.6	11.8	11.55	5.11M
July 03, 2026	11.25	11.55	11.55	11.7	11.25	8.49M
July 02, 2026	11.3	11.25	11.25	11.35	11.15	2.87M
July 01, 2026	11	11.25	11.25	11.35	10.85	7.98M
June 30, 2026	11	11	11	11.1	10.95	2.87M
June 29, 2026	10.9	11	11	11.05	10.9	2.07M
June 26, 2026	10.85	10.9	10.9	11	10.8	2.12M
June 25, 2026	10.9	10.95	10.95	11	10.8	2.05M
June 24, 2026	10.9	10.85	10.85	10.95	10.8	1.89M
June 23, 2026	10.95	10.95	10.95	11.05	10.9	2.13M
June 22, 2026	11.1	10.95	10.95	11.15	10.9	5.09M
June 18, 2026	11.25	11.2	11.2	11.35	11.1	4.69M
June 17, 2026	11.1	11.2	11.2	11.2	11	3.55M
June 16, 2026	11	11.05	11.05	11.2	11	4.63M
June 15, 2026	11.2	11	11	11.2	10.95	3.74M
June 12, 2026	11.1	11.1	11.1	11.4	11.05	6.79M
June 11, 2026	11	11	11	11.1	10.85	9.85M
June 10, 2026	10.9	11.15	11.15	11.5	10.75	25.07M
June 09, 2026	11	11.05	11.05	11.4	11	18.27M
June 08, 2026	10.2	10.65	10.65	10.65	10.15	5.18M
June 05, 2026	10.4	10.5	10.5	10.6	10.35	4.53M
June 04, 2026	10.3	10.35	10.35	10.5	10.2	5.4M
June 03, 2026	10.35	10.3	10.3	10.4	10.15	5.05M
June 02, 2026	9.99	10.25	10.25	10.35	9.98	6.32M
June 01, 2026	9.87	9.92	9.92	9.95	9.82	2.28M
May 29, 2026	9.94	9.86	9.86	9.96	9.81	2.2M
May 28, 2026	9.94	9.89	9.89	9.95	9.86	2.16M