Radium Life Tech. Co., Ltd. (2547.TW) TAI

Currency In TWD

2547.TW Historical Return

If you invested 1000 NT$ in Radium Life Tech. Co., Ltd. (2547.TW) 10 years ago, it would be worth 1,433.33 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,045.45 NT$, while 1000 NT$ invested 1 year ago would be worth 928.64 NT$. This corresponds to total returns of 43.33%, 4.55%, -7.14%, respectively, with annualized returns of 3.66%, 0.89%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2547.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	9.84	9.84	9.84	9.93	9.84	926,800
October 19, 2026	9.96	9.88	9.88	9.96	9.88	851,645
October 16, 2026	9.85	9.96	9.96	9.98	9.85	817,776
October 15, 2026	9.9	9.86	9.86	9.93	9.85	776,483
October 14, 2026	9.91	9.88	9.88	9.93	9.87	559,028
October 13, 2026	9.9	9.87	9.87	9.99	9.86	683,284
October 12, 2026	9.8	9.96	9.96	10	9.8	1.6M
October 08, 2026	9.72	9.74	9.74	9.81	9.71	900,986
October 07, 2026	9.69	9.68	9.68	9.72	9.67	757,502
October 06, 2026	9.62	9.64	9.64	9.71	9.62	661,204
October 05, 2026	9.76	9.66	9.66	9.76	9.64	2.07M
October 02, 2026	9.81	9.76	9.76	9.81	9.76	671,333
October 01, 2026	9.8	9.78	9.78	9.82	9.78	723,178
September 30, 2026	9.88	9.79	9.79	9.89	9.79	1.4M
September 29, 2026	9.82	9.85	9.85	9.88	9.81	769,127
September 24, 2026	9.95	9.82	9.82	9.95	9.81	1.24M
September 23, 2026	9.95	9.94	9.94	10	9.93	1.35M
September 22, 2026	10.05	9.95	9.95	10.05	9.93	1.03M
September 21, 2026	10.15	10	10	10.15	9.96	1.37M
September 18, 2026	10.05	10.1	10.1	10.1	9.96	2.13M
September 17, 2026	9.7	9.87	9.87	9.9	9.7	830,627
September 16, 2026	9.74	9.69	9.69	9.74	9.6	1.07M
September 15, 2026	9.75	9.69	9.69	9.75	9.6	2.25M
September 11, 2026	9.95	9.82	9.82	9.95	9.8	2.78M
September 10, 2026	10.05	9.98	9.98	10.05	9.95	1.14M
September 09, 2026	9.96	10.05	10.05	10.1	9.96	1.02M
September 08, 2026	10	9.96	9.96	10	9.94	931,527
September 07, 2026	10.1	9.95	9.95	10.1	9.93	1.46M
September 04, 2026	10	9.98	9.98	10.05	9.95	1.33M
September 03, 2026	10	9.99	9.99	10.1	9.98	1.26M
September 02, 2026	9.96	9.99	9.99	10.05	9.95	1.04M
September 01, 2026	9.96	9.98	9.98	10.05	9.96	1.09M
August 31, 2026	10	9.96	9.96	10	9.95	2.05M
August 28, 2026	10.1	10	10	10.15	10	1.28M
August 27, 2026	10.2	10.1	10.1	10.2	10.1	866,884
August 26, 2026	10.1	10.2	10.2	10.2	10.05	874,736
August 25, 2026	10.15	10.05	10.05	10.15	10.05	797,877
August 24, 2026	10.15	10.15	10.15	10.2	10.1	814,197
August 21, 2026	10.2	10.25	10.25	10.25	10.15	814,179
August 20, 2026	10.1	10.2	10.2	10.25	10.1	841,418
August 19, 2026	10.15	10.1	10.1	10.15	10.05	721,512
August 18, 2026	10.2	10.15	10.15	10.2	10.05	755,924
August 17, 2026	10.05	10.25	10.25	10.3	10.05	2.27M
August 14, 2026	10.15	10.1	10.1	10.15	9.98	1.99M
August 13, 2026	10.05	10.15	10.15	10.15	10.05	2.33M
August 12, 2026	10.15	10.1	10.1	10.15	9.82	8.21M
August 11, 2026	10.65	10.55	10.55	10.7	10.4	2.98M
August 10, 2026	10.7	10.75	10.75	10.75	10.6	2.07M
August 07, 2026	10.4	10.65	10.65	10.7	10.4	3.9M
August 06, 2026	10.25	10.35	10.35	10.4	10.25	1.57M
August 05, 2026	10.3	10.3	10.3	10.35	10.2	2.27M
August 04, 2026	10.15	10.3	10.3	10.3	10.15	1.26M
August 03, 2026	10.5	10.3	10.3	10.55	10.15	2.76M
July 31, 2026	10.4	10.5	10.5	10.65	10.4	3.03M
July 30, 2026	10.25	10.35	10.35	10.4	10.15	2.85M
July 29, 2026	10.2	10.25	10.25	10.25	10.05	4.09M
July 28, 2026	10.15	10.2	10.2	10.2	10.05	2.68M
July 27, 2026	10.1	10.15	10.15	10.2	10.1	1.45M
July 24, 2026	10.05	10.1	10.1	10.15	10.05	2.45M
July 23, 2026	10.15	10.1	10.1	10.25	10.05	1.4M