Radium Life Tech. Co., Ltd. (2547.TW) TAI

10.25

+0.33(+3.33%)

Updated at June 02 01:30PM

Currency In TWD

2547.TW Historical Return

If you invested 1000 NT$ in Radium Life Tech. Co., Ltd. (2547.TW) 10 years ago, it would be worth 1,354.03 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,081.22 NT$, while 1000 NT$ invested 1 year ago would be worth 799.53 NT$. This corresponds to total returns of 35.4%, 8.12%, -20.05%, respectively, with annualized returns of 3.08%, 1.57%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2547.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.879.929.929.959.822.28M
May 29, 20269.949.869.869.969.812.2M
May 28, 20269.949.899.899.959.862.16M
May 27, 20269.999.99.99.999.862.59M
May 26, 20269.959.999.999.999.862.15M
May 25, 2026109.919.91109.854.45M
May 22, 202610.1101010.19.981.77M
May 21, 202610.0510.0510.0510.1101.7M
May 20, 20269.991010109.931.12M
May 19, 20269.9101010.059.91.62M
May 18, 20269.949.929.929.969.812.69M
May 15, 202610.059.959.9510.19.933.12M
May 14, 202610.1101010.15103.08M
May 13, 202610.210.0510.0510.2103.53M
May 12, 202610.2510.1510.1510.2510.152.1M
May 11, 202610.2510.2510.2510.310.22.03M
May 08, 202610.310.310.310.3510.251.52M
May 07, 202610.2510.2510.2510.3510.22.37M
May 06, 202610.3510.2510.2510.3510.21.69M
May 05, 202610.3510.2510.2510.3510.251.68M
May 04, 202610.4510.3510.3510.4510.252.35M
April 30, 202610.5510.3510.3510.5510.32.91M
April 29, 202610.510.3510.3510.5510.352.35M
April 28, 202610.410.4510.4510.510.35864,297
April 27, 202610.610.410.410.610.352.95M
April 24, 202610.5510.4510.4510.5510.41.93M
April 23, 202610.6510.510.510.6510.44.84M
April 22, 202610.6510.610.610.710.552.07M
April 21, 202610.7510.6510.6510.7510.651.46M
April 20, 202610.8510.710.710.8510.652.56M
April 17, 202610.8510.8510.8510.8510.751.7M
April 16, 202610.910.8510.8510.9510.81.1M
April 15, 20261110.910.91110.81.3M
April 14, 202611.0510.910.911.110.852M
April 13, 202610.7510.9510.951110.73.31M
April 10, 202610.6510.6510.6510.810.61.24M
April 09, 202610.8510.6510.6510.8510.61.12M
April 08, 202610.7510.7510.7510.8510.71.57M
April 07, 202610.6510.710.710.7510.61.56M
April 02, 202610.610.5510.5510.6510.51.69M
April 01, 202610.610.5510.5510.6510.551.2M
March 31, 202610.710.510.510.710.52.89M
March 30, 202610.6510.610.610.7510.62.22M
March 27, 202610.810.710.710.810.652.61M
March 26, 202610.910.810.81110.81.15M
March 25, 202610.8510.910.910.9510.81.32M
March 24, 202610.8510.810.810.8510.71.79M
March 23, 202610.8510.710.710.8510.73.97M
March 20, 202611.0510.9510.9511.110.91.89M
March 19, 202611.1510.910.911.1510.93.63M
March 18, 202611.3511.1511.1511.411.151.97M
March 17, 202611.211.311.311.411.152.09M
March 16, 202611.1511.1511.1511.2511.11.71M
March 13, 202611.0511.111.111.1511.051.61M
March 12, 202611.111.111.111.2112.54M
March 11, 202611.311.111.111.35117.4M
March 10, 202611.311.2511.411.3511.21.24M
March 09, 202611.211.111.111.210.953.33M
March 06, 20261111.4511.4511.55115.78M
March 05, 202610.9511.0511.0511.110.92.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved