10.80
+0.1(+0.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 10.75 | 10.8 | 10.8 | 10.8 | 10.6 | 1.8M |
| February 10, 2026 | 10.7 | 10.7 | 10.7 | 10.75 | 10.65 | 923,537 |
| February 09, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.6 | 1.05M |
| February 06, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.6 | 985,486 |
| February 05, 2026 | 10.75 | 10.8 | 10.8 | 10.9 | 10.75 | 810,922 |
| February 04, 2026 | 10.7 | 10.75 | 10.75 | 10.85 | 10.7 | 694,727 |
| February 03, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.6 | 961,059 |
| February 02, 2026 | 10.7 | 10.65 | 10.65 | 10.75 | 10.6 | 1.87M |
| January 30, 2026 | 10.8 | 10.75 | 10.75 | 10.85 | 10.7 | 1.69M |
| January 29, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.8 | 950,179 |
| January 28, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.85 | 1.15M |
| January 27, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.9 | 1.36M |
| January 26, 2026 | 10.95 | 11 | 11 | 11.1 | 10.9 | 1.42M |
| January 23, 2026 | 11.05 | 10.95 | 10.95 | 11.15 | 10.9 | 1.33M |
| January 22, 2026 | 10.9 | 11.05 | 11.05 | 11.1 | 10.9 | 2.12M |
| January 21, 2026 | 10.85 | 10.95 | 10.95 | 10.95 | 10.85 | 902,985 |
| January 20, 2026 | 11 | 10.95 | 10.95 | 11.1 | 10.9 | 1.51M |
| January 19, 2026 | 10.85 | 11 | 11 | 11.05 | 10.75 | 1.68M |
| January 16, 2026 | 11.1 | 10.85 | 10.85 | 11.1 | 10.8 | 2.15M |
| January 15, 2026 | 11 | 11.05 | 11.05 | 11.1 | 11 | 1.06M |
| January 14, 2026 | 11 | 11 | 11 | 11.05 | 10.9 | 827,934 |
| January 13, 2026 | 11 | 10.95 | 10.95 | 11 | 10.85 | 2M |
| January 12, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.75 | 956,158 |
| January 09, 2026 | 10.8 | 10.8 | 10.8 | 10.9 | 10.75 | 886,320 |
| January 08, 2026 | 10.7 | 10.75 | 10.75 | 10.9 | 10.7 | 1.46M |
| January 07, 2026 | 10.65 | 10.7 | 10.7 | 10.75 | 10.6 | 1.41M |
| January 06, 2026 | 10.65 | 10.6 | 10.6 | 10.65 | 10.55 | 2.48M |
| January 05, 2026 | 10.75 | 10.65 | 10.65 | 10.75 | 10.6 | 3.15M |
| January 02, 2026 | 10.9 | 10.75 | 10.75 | 10.95 | 10.75 | 1.92M |
| December 31, 2025 | 11.05 | 10.9 | 10.9 | 11.1 | 10.9 | 1.47M |
| December 30, 2025 | 11.05 | 11.05 | 11.05 | 11.1 | 10.85 | 1.57M |
| December 29, 2025 | 11.05 | 11.05 | 11.05 | 11.25 | 10.95 | 2.73M |
| December 26, 2025 | 11.25 | 11.05 | 11.05 | 11.25 | 10.95 | 3.48M |
| December 24, 2025 | 10.8 | 11.15 | 11.15 | 11.35 | 10.8 | 4.6M |
| December 23, 2025 | 10.8 | 10.75 | 10.75 | 10.85 | 10.7 | 769,770 |
| December 22, 2025 | 10.8 | 10.75 | 10.75 | 10.85 | 10.65 | 1.3M |
| December 19, 2025 | 10.8 | 10.75 | 10.75 | 10.9 | 10.7 | 2.09M |
| December 18, 2025 | 10.75 | 10.75 | 10.75 | 10.8 | 10.65 | 806,860 |
| December 17, 2025 | 10.7 | 10.65 | 10.65 | 10.85 | 10.65 | 689,048 |
| December 16, 2025 | 10.7 | 10.65 | 10.65 | 10.7 | 10.6 | 945,009 |
| December 15, 2025 | 10.7 | 10.7 | 10.7 | 10.8 | 10.6 | 813,673 |
| December 12, 2025 | 10.6 | 10.65 | 10.65 | 10.8 | 10.6 | 611,993 |
| December 11, 2025 | 10.8 | 10.6 | 10.6 | 10.8 | 10.5 | 1.51M |
| December 10, 2025 | 10.9 | 10.7 | 10.7 | 10.9 | 10.7 | 798,300 |
| December 09, 2025 | 10.85 | 10.9 | 10.9 | 10.9 | 10.8 | 706,360 |
| December 08, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.8 | 1.05M |
| December 05, 2025 | 10.75 | 10.85 | 10.85 | 10.95 | 10.75 | 2.02M |
| December 04, 2025 | 10.65 | 10.75 | 10.75 | 10.75 | 10.65 | 534,635 |
| December 03, 2025 | 10.65 | 10.65 | 10.65 | 10.75 | 10.6 | 552,046 |
| December 02, 2025 | 10.6 | 10.65 | 10.65 | 10.7 | 10.55 | 532,411 |
| December 01, 2025 | 10.75 | 10.55 | 10.55 | 10.75 | 10.55 | 1.02M |
| November 28, 2025 | 10.7 | 10.7 | 10.7 | 10.75 | 10.7 | 649,541 |
| November 27, 2025 | 10.7 | 10.7 | 10.7 | 10.8 | 10.65 | 274,421 |
| November 26, 2025 | 10.55 | 10.75 | 10.75 | 10.8 | 10.55 | 878,252 |
| November 25, 2025 | 10.65 | 10.6 | 10.6 | 10.65 | 10.5 | 664,800 |
| November 24, 2025 | 10.6 | 10.5 | 10.5 | 10.65 | 10.5 | 577,114 |
| November 21, 2025 | 10.6 | 10.45 | 10.45 | 10.65 | 10.4 | 775,888 |
| November 20, 2025 | 10.5 | 10.6 | 10.6 | 10.65 | 10.5 | 662,795 |
| November 19, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10.4 | 1.79M |
| November 18, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.55 | 1.74M |