Radium Life Tech. Co., Ltd. (2547.TW) TAI

10.05

-0.1(-0.99%)

Updated at May 13 01:30PM

Currency In TWD

2547.TW Historical Return

If you invested 1000 NT$ in Radium Life Tech. Co., Ltd. (2547.TW) 10 years ago, it would be worth 1,380.49 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,098.36 NT$, while 1000 NT$ invested 1 year ago would be worth 725.11 NT$. This corresponds to total returns of 38.05%, 9.84%, -27.49%, respectively, with annualized returns of 3.28%, 1.89%, -27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2547.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.25	10.15	10.15	10.25	10.15	2.1M
May 11, 2026	10.25	10.25	10.25	10.3	10.2	2.03M
May 08, 2026	10.3	10.3	10.3	10.35	10.25	1.52M
May 07, 2026	10.25	10.25	10.25	10.35	10.2	2.37M
May 06, 2026	10.35	10.25	10.25	10.35	10.2	1.69M
May 05, 2026	10.35	10.25	10.25	10.35	10.25	1.68M
May 04, 2026	10.45	10.35	10.35	10.45	10.25	2.35M
April 30, 2026	10.55	10.35	10.35	10.55	10.3	2.91M
April 29, 2026	10.5	10.35	10.35	10.55	10.35	2.35M
April 28, 2026	10.4	10.45	10.45	10.5	10.35	864,297
April 27, 2026	10.6	10.4	10.4	10.6	10.35	2.95M
April 24, 2026	10.55	10.45	10.45	10.55	10.4	1.93M
April 23, 2026	10.65	10.5	10.5	10.65	10.4	4.84M
April 22, 2026	10.65	10.6	10.6	10.7	10.55	2.07M
April 21, 2026	10.75	10.65	10.65	10.75	10.65	1.46M
April 20, 2026	10.85	10.7	10.7	10.85	10.65	2.56M
April 17, 2026	10.85	10.85	10.85	10.85	10.75	1.7M
April 16, 2026	10.9	10.85	10.85	10.95	10.8	1.1M
April 15, 2026	11	10.9	10.9	11	10.8	1.3M
April 14, 2026	11.05	10.9	10.9	11.1	10.85	2M
April 13, 2026	10.75	10.95	10.95	11	10.7	3.31M
April 10, 2026	10.65	10.65	10.65	10.8	10.6	1.24M
April 09, 2026	10.85	10.65	10.65	10.85	10.6	1.12M
April 08, 2026	10.75	10.75	10.75	10.85	10.7	1.57M
April 07, 2026	10.65	10.7	10.7	10.75	10.6	1.56M
April 02, 2026	10.6	10.55	10.55	10.65	10.5	1.69M
April 01, 2026	10.6	10.55	10.55	10.65	10.55	1.2M
March 31, 2026	10.7	10.5	10.5	10.7	10.5	2.89M
March 30, 2026	10.65	10.6	10.6	10.75	10.6	2.22M
March 27, 2026	10.8	10.7	10.7	10.8	10.65	2.61M
March 26, 2026	10.9	10.8	10.8	11	10.8	1.15M
March 25, 2026	10.85	10.9	10.9	10.95	10.8	1.32M
March 24, 2026	10.85	10.8	10.8	10.85	10.7	1.79M
March 23, 2026	10.85	10.7	10.7	10.85	10.7	3.97M
March 20, 2026	11.05	10.95	10.95	11.1	10.9	1.89M
March 19, 2026	11.15	10.9	10.9	11.15	10.9	3.63M
March 18, 2026	11.35	11.15	11.15	11.4	11.15	1.97M
March 17, 2026	11.2	11.3	11.3	11.4	11.15	2.09M
March 16, 2026	11.15	11.15	11.15	11.25	11.1	1.71M
March 13, 2026	11.05	11.1	11.1	11.15	11.05	1.61M
March 12, 2026	11.1	11.1	11.1	11.2	11	2.54M
March 11, 2026	11.3	11.1	11.1	11.35	11	7.4M
March 10, 2026	11.3	11.25	11.4	11.35	11.2	1.24M
March 09, 2026	11.2	11.1	11.1	11.2	10.95	3.33M
March 06, 2026	11	11.45	11.45	11.55	11	5.78M
March 05, 2026	10.95	11.05	11.05	11.1	10.9	2.86M
March 04, 2026	10.9	10.85	10.85	10.95	10.8	26,000
March 03, 2026	11	11	11	11.1	10.9	2.48M
March 02, 2026	10.85	11	11	11.1	10.85	1.21M
February 26, 2026	11.05	11	11	11.2	11	2.33M
February 25, 2026	11.1	10.95	10.95	11.15	10.9	2.04M
February 24, 2026	11.1	11.1	11.1	11.25	11	2.19M
February 23, 2026	11	11.1	11.1	11.3	10.9	4.92M
February 11, 2026	10.75	10.8	10.8	10.8	10.6	1.8M
February 10, 2026	10.7	10.7	10.7	10.75	10.65	923,537
February 09, 2026	10.8	10.65	10.65	10.8	10.6	1.05M
February 06, 2026	10.8	10.65	10.65	10.8	10.6	1.1M
February 05, 2026	10.75	10.8	10.8	10.9	10.75	810,922
February 04, 2026	10.7	10.75	10.75	10.85	10.7	694,727
February 03, 2026	10.8	10.7	10.7	10.8	10.6	961,059