Huaku Development Co., Ltd. (2548.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2548.TW Historical Return
If you invested 1000 NT$ in Huaku Development Co., Ltd. (2548.TW) 10 years ago, it would be worth 4,439.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,932.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,136.92 NT$. This corresponds to total returns of 343.94%, 93.29%, 13.69%, respectively, with annualized returns of 16.06%, 14.08%, 13.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2548.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 99 | 97.4 | 97.4 | 99.7 | 97.4 | 1.92M |
| July 30, 2026 | 98.4 | 99.1 | 99.1 | 99.1 | 97.3 | 1.06M |
| July 29, 2026 | 99.3 | 98 | 98 | 99.3 | 97 | 1.9M |
| July 28, 2026 | 99 | 98.8 | 98.8 | 99.3 | 97.7 | 1.34M |
| July 27, 2026 | 98.6 | 99.4 | 99.4 | 99.5 | 98.3 | 664,264 |
| July 24, 2026 | 99.2 | 98.6 | 98.6 | 100 | 98.3 | 1.87M |
| July 23, 2026 | 99.4 | 99.6 | 99.6 | 99.9 | 98.7 | 1.4M |
| July 22, 2026 | 99.5 | 99.4 | 99.4 | 99.7 | 97.6 | 3.13M |
| July 21, 2026 | 101.5 | 102 | 102 | 103.01 | 101 | 2.48M |
| July 20, 2026 | 101 | 101.5 | 101.5 | 102 | 99.9 | 1.76M |
| July 17, 2026 | 102 | 101 | 101 | 102.5 | 101 | 2.07M |
| July 16, 2026 | 102 | 103.01 | 103.01 | 103.5 | 101.5 | 1.8M |
| July 15, 2026 | 99.3 | 101.5 | 101.5 | 102 | 99.3 | 1.51M |
| July 14, 2026 | 100.5 | 99.3 | 99.3 | 100.5 | 98.6 | 2.6M |
| July 13, 2026 | 101 | 100 | 100 | 102 | 100 | 1.58M |
| July 09, 2026 | 101 | 101 | 101 | 102 | 100.5 | 809,048 |
| July 08, 2026 | 101 | 100.5 | 100.5 | 102 | 100 | 1.69M |
| July 07, 2026 | 102.5 | 101.5 | 101.5 | 103.5 | 101 | 1.49M |
| July 06, 2026 | 103.5 | 103.01 | 103.01 | 104 | 102.5 | 796,557 |
| July 03, 2026 | 101.5 | 103.5 | 103.5 | 104 | 101.5 | 1.29M |
| July 02, 2026 | 102 | 102 | 102 | 102.5 | 101 | 882,894 |
| July 01, 2026 | 102 | 102 | 102 | 102.5 | 100 | 2.57M |
| June 30, 2026 | 102.5 | 102 | 102 | 102.5 | 101 | 1.55M |
| June 29, 2026 | 103.5 | 102.5 | 102.5 | 103.5 | 101.5 | 1.43M |
| June 26, 2026 | 103.01 | 102.5 | 102.5 | 104 | 102 | 1.92M |
| June 25, 2026 | 102 | 103.01 | 103.01 | 104.5 | 102 | 2.32M |
| June 24, 2026 | 100.5 | 101.5 | 101.5 | 102 | 100.5 | 1.12M |
| June 23, 2026 | 101 | 101.5 | 101.5 | 101.5 | 100 | 2.49M |
| June 22, 2026 | 103.5 | 100.5 | 100.5 | 103.5 | 100 | 3.74M |
| June 18, 2026 | 107 | 103.5 | 103.5 | 107.5 | 103.01 | 4.11M |
| June 17, 2026 | 103.5 | 108 | 108 | 109 | 102.5 | 4.69M |
| June 16, 2026 | 104 | 104 | 104 | 104.5 | 102.5 | 1.41M |
| June 15, 2026 | 107 | 103.01 | 103.01 | 107 | 102.5 | 2.58M |
| June 12, 2026 | 105.5 | 106 | 106 | 107 | 104.5 | 3.33M |
| June 11, 2026 | 106.5 | 104 | 104 | 106.5 | 101.5 | 5.88M |
| June 10, 2026 | 101.5 | 105.5 | 105.5 | 108.5 | 100.5 | 8.43M |
| June 09, 2026 | 102 | 101.5 | 101.5 | 103.5 | 100 | 4.52M |
| June 08, 2026 | 100 | 101.5 | 101.5 | 102.5 | 99.7 | 3.6M |
| June 05, 2026 | 100.5 | 103.5 | 103.5 | 103.5 | 100 | 5.32M |
| June 04, 2026 | 101 | 99.8 | 99.8 | 101.5 | 99.5 | 5.8M |
| June 03, 2026 | 104.5 | 101 | 101 | 105 | 100.5 | 7.33M |
| June 02, 2026 | 113 | 104.5 | 104.5 | 113 | 103.5 | 11.12M |
| June 01, 2026 | 119.5 | 122.5 | 114.5 | 123 | 117.5 | 4.87M |
| May 29, 2026 | 121 | 119.5 | 111.7 | 121.5 | 118 | 5.11M |
| May 28, 2026 | 121.5 | 121 | 113.1 | 123 | 120 | 2.65M |
| May 27, 2026 | 121 | 121.5 | 113.57 | 123.5 | 120.5 | 2.3M |
| May 26, 2026 | 122 | 121 | 113.1 | 122 | 119.5 | 3.29M |
| May 25, 2026 | 123.5 | 122 | 114.03 | 123.5 | 121 | 2.59M |
| May 22, 2026 | 123.5 | 123.5 | 115.43 | 123.5 | 122.5 | 1.78M |
| May 21, 2026 | 124.01 | 123.5 | 115.43 | 125 | 123.5 | 1.23M |
| May 20, 2026 | 124.5 | 123.5 | 115.43 | 125 | 123 | 1.5M |
| May 19, 2026 | 125.5 | 124.5 | 116.37 | 126.5 | 124.5 | 1.41M |
| May 18, 2026 | 126.5 | 126 | 117.77 | 128 | 125.5 | 2.75M |
| May 15, 2026 | 126.5 | 126.5 | 118.24 | 127.5 | 126 | 1.29M |
| May 14, 2026 | 125 | 126.5 | 118.24 | 128 | 124.5 | 1.42M |
| May 13, 2026 | 124.5 | 124.5 | 116.37 | 125.5 | 123.5 | 1.18M |
| May 12, 2026 | 130 | 123.5 | 115.43 | 130 | 123 | 2.6M |
| May 11, 2026 | 123.5 | 129.5 | 121.04 | 129.5 | 123.5 | 2.8M |
| May 08, 2026 | 125 | 123.5 | 115.43 | 125.5 | 122 | 2.35M |
| May 07, 2026 | 125.5 | 124.5 | 116.37 | 127 | 124.01 | 2.52M |
AD
