Huaku Development Co., Ltd. (2548.TW) TAI

Currency In TWD

2548.TW Historical Return

If you invested 1000 NT$ in Huaku Development Co., Ltd. (2548.TW) 10 years ago, it would be worth 4,439.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,932.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,136.92 NT$. This corresponds to total returns of 343.94%, 93.29%, 13.69%, respectively, with annualized returns of 16.06%, 14.08%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2548.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99	97.4	97.4	99.7	97.4	1.92M
July 30, 2026	98.4	99.1	99.1	99.1	97.3	1.06M
July 29, 2026	99.3	98	98	99.3	97	1.9M
July 28, 2026	99	98.8	98.8	99.3	97.7	1.34M
July 27, 2026	98.6	99.4	99.4	99.5	98.3	664,264
July 24, 2026	99.2	98.6	98.6	100	98.3	1.87M
July 23, 2026	99.4	99.6	99.6	99.9	98.7	1.4M
July 22, 2026	99.5	99.4	99.4	99.7	97.6	3.13M
July 21, 2026	101.5	102	102	103.01	101	2.48M
July 20, 2026	101	101.5	101.5	102	99.9	1.76M
July 17, 2026	102	101	101	102.5	101	2.07M
July 16, 2026	102	103.01	103.01	103.5	101.5	1.8M
July 15, 2026	99.3	101.5	101.5	102	99.3	1.51M
July 14, 2026	100.5	99.3	99.3	100.5	98.6	2.6M
July 13, 2026	101	100	100	102	100	1.58M
July 09, 2026	101	101	101	102	100.5	809,048
July 08, 2026	101	100.5	100.5	102	100	1.69M
July 07, 2026	102.5	101.5	101.5	103.5	101	1.49M
July 06, 2026	103.5	103.01	103.01	104	102.5	796,557
July 03, 2026	101.5	103.5	103.5	104	101.5	1.29M
July 02, 2026	102	102	102	102.5	101	882,894
July 01, 2026	102	102	102	102.5	100	2.57M
June 30, 2026	102.5	102	102	102.5	101	1.55M
June 29, 2026	103.5	102.5	102.5	103.5	101.5	1.43M
June 26, 2026	103.01	102.5	102.5	104	102	1.92M
June 25, 2026	102	103.01	103.01	104.5	102	2.32M
June 24, 2026	100.5	101.5	101.5	102	100.5	1.12M
June 23, 2026	101	101.5	101.5	101.5	100	2.49M
June 22, 2026	103.5	100.5	100.5	103.5	100	3.74M
June 18, 2026	107	103.5	103.5	107.5	103.01	4.11M
June 17, 2026	103.5	108	108	109	102.5	4.69M
June 16, 2026	104	104	104	104.5	102.5	1.41M
June 15, 2026	107	103.01	103.01	107	102.5	2.58M
June 12, 2026	105.5	106	106	107	104.5	3.33M
June 11, 2026	106.5	104	104	106.5	101.5	5.88M
June 10, 2026	101.5	105.5	105.5	108.5	100.5	8.43M
June 09, 2026	102	101.5	101.5	103.5	100	4.52M
June 08, 2026	100	101.5	101.5	102.5	99.7	3.6M
June 05, 2026	100.5	103.5	103.5	103.5	100	5.32M
June 04, 2026	101	99.8	99.8	101.5	99.5	5.8M
June 03, 2026	104.5	101	101	105	100.5	7.33M
June 02, 2026	113	104.5	104.5	113	103.5	11.12M
June 01, 2026	119.5	122.5	114.5	123	117.5	4.87M
May 29, 2026	121	119.5	111.7	121.5	118	5.11M
May 28, 2026	121.5	121	113.1	123	120	2.65M
May 27, 2026	121	121.5	113.57	123.5	120.5	2.3M
May 26, 2026	122	121	113.1	122	119.5	3.29M
May 25, 2026	123.5	122	114.03	123.5	121	2.59M
May 22, 2026	123.5	123.5	115.43	123.5	122.5	1.78M
May 21, 2026	124.01	123.5	115.43	125	123.5	1.23M
May 20, 2026	124.5	123.5	115.43	125	123	1.5M
May 19, 2026	125.5	124.5	116.37	126.5	124.5	1.41M
May 18, 2026	126.5	126	117.77	128	125.5	2.75M
May 15, 2026	126.5	126.5	118.24	127.5	126	1.29M
May 14, 2026	125	126.5	118.24	128	124.5	1.42M
May 13, 2026	124.5	124.5	116.37	125.5	123.5	1.18M
May 12, 2026	130	123.5	115.43	130	123	2.6M
May 11, 2026	123.5	129.5	121.04	129.5	123.5	2.8M
May 08, 2026	125	123.5	115.43	125.5	122	2.35M
May 07, 2026	125.5	124.5	116.37	127	124.01	2.52M