Huaku Development Co., Ltd. (2548.TW) TAI
116.50
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
116.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 115.5 | 116.5 | 116.5 | 116.5 | 114.5 | 652,144 |
| March 12, 2026 | 114 | 116.5 | 116.5 | 116.5 | 114 | 1.3M |
| March 11, 2026 | 113 | 116 | 116 | 116 | 112.5 | 1.5M |
| March 10, 2026 | 113.5 | 113 | 113 | 113.5 | 112.5 | 254,761 |
| March 09, 2026 | 109 | 112 | 112 | 112 | 109 | 1.14M |
| March 06, 2026 | 114 | 114.5 | 114.5 | 116 | 112.5 | 1.55M |
| March 05, 2026 | 113 | 114 | 114 | 114 | 113 | 1.03M |
| March 04, 2026 | 113 | 111.5 | 111.5 | 113 | 110.5 | 7,000 |
| March 03, 2026 | 112.5 | 114 | 114 | 114.5 | 112 | 1.09M |
| March 02, 2026 | 108.5 | 114.5 | 114.5 | 114.5 | 108 | 2.95M |
| February 26, 2026 | 113 | 108 | 108 | 113 | 107.5 | 2.6M |
| February 25, 2026 | 111.5 | 113 | 113 | 114 | 110.5 | 1.46M |
| February 24, 2026 | 109 | 111 | 111 | 111.5 | 109 | 1.2M |
| February 23, 2026 | 109 | 109.5 | 109.5 | 111 | 108.5 | 1.45M |
| February 11, 2026 | 107.5 | 108.5 | 0 | 109.5 | 106.5 | 1.03M |
| February 10, 2026 | 106.5 | 107.5 | 0 | 108 | 106.5 | 685,866 |
| February 09, 2026 | 106 | 106 | 0 | 107 | 105.5 | 506,105 |
| February 06, 2026 | 108 | 105.5 | 0 | 108 | 105 | 685,216 |
| February 05, 2026 | 107 | 107 | 0 | 109 | 106.5 | 436,357 |
| February 04, 2026 | 107 | 107 | 0 | 108 | 106.5 | 312,834 |
| February 03, 2026 | 106 | 106 | 0 | 108 | 106 | 428,100 |
| February 02, 2026 | 106 | 106 | 0 | 106.5 | 105 | 798,121 |
| January 30, 2026 | 107 | 106.5 | 0 | 107.5 | 106 | 534,067 |
| January 29, 2026 | 106.5 | 107.5 | 0 | 108 | 106 | 611,646 |
| January 28, 2026 | 108.5 | 107 | 0 | 108.5 | 106.5 | 497,556 |
| January 27, 2026 | 108 | 107.5 | 0 | 109 | 107.5 | 459,422 |
| January 26, 2026 | 108.5 | 108 | 0 | 109.5 | 107 | 702,595 |
| January 23, 2026 | 109 | 108.5 | 0 | 109.5 | 107.5 | 379,113 |
| January 22, 2026 | 106.5 | 109.5 | 0 | 110.5 | 106.5 | 861,798 |
| January 21, 2026 | 106.5 | 106.5 | 0 | 108 | 106 | 866,629 |
| January 20, 2026 | 109 | 106.5 | 0 | 109 | 106 | 905,607 |
| January 19, 2026 | 108.5 | 107.5 | 0 | 109.5 | 107 | 767,808 |
| January 16, 2026 | 112 | 108.5 | 0 | 112 | 107.5 | 2.41M |
| January 15, 2026 | 113 | 112.5 | 0 | 113.5 | 112 | 685,788 |
| January 14, 2026 | 114 | 113 | 0 | 115.5 | 113 | 659,960 |
| January 13, 2026 | 115.5 | 114 | 0 | 115.5 | 112.5 | 1.32M |
| January 12, 2026 | 116.5 | 116 | 0 | 117.5 | 114 | 815,964 |
| January 09, 2026 | 115 | 115.5 | 0 | 117 | 114.5 | 700,301 |
| January 08, 2026 | 114.5 | 114.5 | 0 | 117 | 114 | 712,234 |
| January 07, 2026 | 113.5 | 114 | 0 | 114.5 | 113 | 462,709 |
| January 06, 2026 | 114 | 113.5 | 0 | 114.5 | 113 | 545,314 |
| January 05, 2026 | 112.5 | 114 | 0 | 116 | 112 | 837,046 |
| January 02, 2026 | 116 | 115 | 0 | 117 | 114 | 968,668 |
| December 31, 2025 | 118 | 116.5 | 0 | 119 | 116.5 | 1.24M |
| December 30, 2025 | 118 | 118.5 | 0 | 120 | 118 | 726,434 |
| December 29, 2025 | 119.5 | 118 | 0 | 120 | 117 | 1.28M |
| December 26, 2025 | 122 | 120.5 | 0 | 122.5 | 120 | 1.66M |
| December 24, 2025 | 116.5 | 121 | 0 | 122 | 116.5 | 2.95M |
| December 23, 2025 | 114.5 | 118 | 0 | 119 | 114.5 | 2.84M |
| December 22, 2025 | 114.5 | 114.5 | 0 | 115.5 | 112 | 3.9M |
| December 19, 2025 | 111.5 | 114.5 | 0 | 118 | 110 | 6.62M |
| December 18, 2025 | 106 | 111 | 0 | 113 | 106 | 6.4M |
| December 17, 2025 | 105 | 105 | 0 | 106 | 104 | 938,180 |
| December 16, 2025 | 103.5 | 104 | 0 | 104.5 | 103 | 420,581 |
| December 15, 2025 | 103.5 | 105 | 0 | 106 | 103 | 1.01M |
| December 12, 2025 | 104 | 103.5 | 0 | 104.5 | 103.5 | 244,558 |
| December 11, 2025 | 103.5 | 104 | 0 | 104 | 102.5 | 415,895 |
| December 10, 2025 | 103 | 103 | 0 | 104 | 103 | 205,950 |
| December 09, 2025 | 104 | 104 | 0 | 104.5 | 103 | 497,251 |
| December 08, 2025 | 105 | 104 | 0 | 105 | 103.5 | 661,534 |