Huaku Development Co., Ltd. (2548.TW) TAI

Currency In TWD

2548.TW Historical Return

If you invested 1000 NT$ in Huaku Development Co., Ltd. (2548.TW) 10 years ago, it would be worth 3,778.2 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,778.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,061.47 NT$. This corresponds to total returns of 277.82%, 77.84%, 6.15%, respectively, with annualized returns of 14.21%, 12.2%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2548.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	103.5	100.5	100.5	103.5	100	3.73M
June 18, 2026	107	103.5	103.5	107.5	103	4.11M
June 17, 2026	103.5	108	108	109	102.5	4.68M
June 16, 2026	104	104	104	104.5	102.5	1.41M
June 15, 2026	107	103	103	107	102.5	2.58M
June 12, 2026	105.5	106	106	107	104.5	3.33M
June 11, 2026	106.5	104	104	106.5	101.5	5.87M
June 10, 2026	101.5	105.5	105.5	108.5	100.5	8.42M
June 09, 2026	102	101.5	101.5	103.5	100	4.51M
June 08, 2026	100	101.5	101.5	102.5	99.7	3.47M
June 05, 2026	100.5	103.5	103.5	103.5	100	5.13M
June 04, 2026	101	99.8	99.8	101.5	99.5	5.8M
June 03, 2026	104.5	101	101	105	100.5	7.17M
June 02, 2026	113	104.5	104.5	113	103.5	11.09M
June 01, 2026	119.5	122.5	122.5	123	117.5	4.85M
May 29, 2026	121	119.5	119.5	121.5	118	5.1M
May 28, 2026	121.5	121	121	123	120	2.65M
May 27, 2026	121	121.5	121.5	123.5	120.5	2.29M
May 26, 2026	122	121	121	122	119.5	3.29M
May 25, 2026	123.5	122	122	123.5	121	2.45M
May 22, 2026	123.5	123.5	123.5	123.5	122.5	1.77M
May 21, 2026	124	123.5	123.5	125	123.5	1.22M
May 20, 2026	124.5	123.5	123.5	125	123	1.5M
May 19, 2026	125.5	124.5	124.5	126.5	124.5	1.41M
May 18, 2026	126.5	126	126	128	125.5	2.75M
May 15, 2026	126.5	126.5	126.5	127.5	126	1.29M
May 14, 2026	125	126.5	126.5	128	124.5	1.42M
May 13, 2026	124.5	124.5	124.5	125.5	123.5	1.18M
May 12, 2026	130	123.5	123.5	130	123	2.6M
May 11, 2026	123.5	129.5	129.5	129.5	123.5	2.59M
May 08, 2026	125	123.5	123.5	125.5	122	2.35M
May 07, 2026	125.5	124.5	124.5	127	124	2.4M
May 06, 2026	122	125	125	125	122	2.46M
May 05, 2026	123	121	121	123	120.5	1.99M
May 04, 2026	126	123	123	126	121	2.45M
April 30, 2026	128	126	126	128	125	1.52M
April 29, 2026	127.5	127.5	127.5	129.5	127.5	869,867
April 28, 2026	132	127.5	127.5	132	127.5	1.42M
April 27, 2026	130.5	132	132	132	127.5	1.41M
April 24, 2026	131.5	130.5	130.5	132.5	129	745,991
April 23, 2026	130.5	131	131	132	129.5	1.25M
April 22, 2026	129.5	130.5	130.5	131	127.5	1.24M
April 21, 2026	128.5	129.5	129.5	130	127.5	893,990
April 20, 2026	130.5	128	128	131	126	1.49M
April 17, 2026	128.5	130	130	130	128.5	705,440
April 16, 2026	130	128.5	128.5	130.5	127.5	1.41M
April 15, 2026	129	129.5	129.5	130	127.5	1.72M
April 14, 2026	127.5	129	129	129	126.5	1.23M
April 13, 2026	127.5	126	126	127.5	125	1.76M
April 10, 2026	130	127.5	127.5	131	126.5	2.46M
April 09, 2026	127.5	129	129	131.5	126	3.65M
April 08, 2026	123	127	127	127.5	122.5	2.94M
April 07, 2026	122	122	122	122	120	1.44M
April 02, 2026	123	122	122	123	119.5	1.88M
April 01, 2026	122	123	123	123.5	119.5	2.93M
March 31, 2026	122	120	120	123	118.5	2.95M
March 30, 2026	122	122.5	122.5	124.5	121	1.72M
March 27, 2026	122	122.5	122.5	123.5	120.5	2.42M
March 26, 2026	123.5	122.5	122.5	126	121	3.14M
March 25, 2026	121	123.5	123.5	124	120	3.75M