Huaku Development Co., Ltd. (2548.TW) TAI

Currency In TWD

2548.TW Historical Return

If you invested 1000 NT$ in Huaku Development Co., Ltd. (2548.TW) 10 years ago, it would be worth 4,258.68 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,711.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.76 NT$. This corresponds to total returns of 325.87%, 71.2%, 6.88%, respectively, with annualized returns of 15.58%, 11.35%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2548.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	92	93.5	93.5	93.6	91.9	1.52M
November 09, 2026	91	91.9	91.9	93.7	90.5	1.39M
November 06, 2026	88.3	91.5	91.5	92.1	88.3	3.11M
November 05, 2026	90.7	93.4	93.4	94.6	90.7	3.4M
November 04, 2026	90.5	90.3	90.3	91.4	89.5	1.33M
November 03, 2026	90.2	90.5	90.5	91.2	90.1	1.16M
November 02, 2026	90.5	90.6	90.6	91.2	90.2	571,219
October 30, 2026	91.4	90.4	90.4	91.7	90.3	1.65M
October 29, 2026	91.5	92	92	92	91.2	642,356
October 28, 2026	91.9	91.8	91.8	92.1	90.8	1.01M
October 27, 2026	92.6	91	91	92.6	91	1.16M
October 22, 2026	92.6	92.4	92.4	92.7	92	358,952
October 21, 2026	92.6	92.5	92.5	92.6	91.9	640,375
October 20, 2026	91.5	92.4	92.4	92.7	91.5	774,788
October 19, 2026	92.4	91.9	91.9	92.4	91.3	726,784
October 16, 2026	91.3	91.7	91.7	92.3	91.3	979,336
October 15, 2026	91.3	91.2	91.2	92.1	91.2	877,286
October 14, 2026	91.3	91.3	91.3	91.8	91.3	424,913
October 13, 2026	91.8	91.1	91.1	92.1	91	1.41M
October 12, 2026	91.9	92.1	92.1	92.7	91.5	684,965
October 08, 2026	91.2	91.8	91.8	92.2	91.2	412,361
October 07, 2026	91.2	91.2	91.2	91.5	91	888,388
October 06, 2026	91.5	91.2	91.2	91.6	91.2	632,752
October 05, 2026	92.3	91.5	91.5	92.3	91.5	1.39M
October 02, 2026	91.9	92.5	92.5	92.5	91.4	1.42M
October 01, 2026	92	91.8	91.8	92.3	91.7	573,345
September 30, 2026	92.7	91.6	91.6	92.7	91.6	1.63M
September 29, 2026	93.4	92.2	92.2	93.4	92.1	1.19M
September 24, 2026	93.7	93.2	93.2	93.7	93.2	323,600
September 23, 2026	94.7	93.4	93.4	94.7	93.1	1.15M
September 22, 2026	94.6	94.3	94.3	94.6	93.5	616,014
September 21, 2026	96.5	93.7	93.7	96.5	93.7	1.68M
September 18, 2026	98	96.5	96.5	98.6	95.8	4.42M
September 17, 2026	91.9	93.6	93.6	94.2	91.7	901,685
September 16, 2026	91.6	91.9	91.9	92	91.5	778,294
September 15, 2026	92.9	91.6	91.6	93	91.6	1.6M
September 11, 2026	94.4	94.9	94.9	95.3	94	541,175
September 10, 2026	95.6	94.4	94.4	95.7	94	538,149
September 09, 2026	94.6	95.6	95.6	95.6	94.2	657,979
September 08, 2026	94	94.6	94.6	94.8	93.9	437,956
September 07, 2026	95	94.2	94.2	95	93.3	563,583
September 04, 2026	93.6	94.6	94.6	94.7	93.5	596,513
September 03, 2026	93.5	93.5	93.5	94.1	93.3	777,734
September 02, 2026	93.6	93.4	93.4	94	93.2	614,525
September 01, 2026	93.1	93.2	93.2	93.5	92.9	633,052
August 31, 2026	94.5	92.9	92.9	94.5	92.9	1.61M
August 28, 2026	96	93.8	93.8	96	93.8	1.45M
August 27, 2026	96.5	95.9	95.9	96.7	95.6	621,519
August 26, 2026	96.4	96	96	96.8	95.7	706,106
August 25, 2026	96.6	96.4	96.4	97.4	96.2	571,984
August 24, 2026	97.7	96.6	96.6	98.3	96.4	526,495
August 21, 2026	96	97.5	97.5	97.5	95.9	1.65M
August 20, 2026	93.8	95.7	95.7	97.2	93.8	2.92M
August 19, 2026	93.7	93.9	93.9	94	92.9	944,304
August 18, 2026	93.2	93.6	93.6	93.8	92.8	1.71M
August 17, 2026	93.3	93.2	93.2	93.8	93.1	833,989
August 14, 2026	93.5	93.3	93.3	93.9	93.3	980,358
August 13, 2026	93.4	93.4	93.4	93.8	93.1	1.02M
August 12, 2026	93.4	93.6	93.6	94.3	93.2	1.11M
August 11, 2026	93.9	93.6	93.6	94.1	93.1	2.12M