Huaku Development Co., Ltd. (2548.TW) TAI

104.50

-18(-14.69%)

Updated at June 02 01:30PM

Currency In TWD

2548.TW Historical Return

If you invested 1000 NT$ in Huaku Development Co., Ltd. (2548.TW) 10 years ago, it would be worth 4,075.66 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,806.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,053.64 NT$. This corresponds to total returns of 307.57%, 80.61%, 5.36%, respectively, with annualized returns of 15.08%, 12.54%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2548.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026119.5122.5122.5123117.54.85M
May 29, 2026121119.5119.5121.51185.1M
May 28, 2026121.51211211231202.65M
May 27, 2026121121.5121.5123.5120.52.29M
May 26, 2026122121121122119.53.29M
May 25, 2026123.5122122123.51212.45M
May 22, 2026123.5123.5123.5123.5122.51.77M
May 21, 2026124123.5123.5125123.51.22M
May 20, 2026124.5123.5123.51251231.5M
May 19, 2026125.5124.5124.5126.5124.51.41M
May 18, 2026126.5126126128125.52.75M
May 15, 2026126.5126.5126.5127.51261.29M
May 14, 2026125126.5126.5128124.51.42M
May 13, 2026124.5124.5124.5125.5123.51.18M
May 12, 2026130123.5123.51301232.6M
May 11, 2026123.5129.5129.5129.5123.52.59M
May 08, 2026125123.5123.5125.51222.35M
May 07, 2026125.5124.5124.51271242.4M
May 06, 20261221251251251222.46M
May 05, 2026123121121123120.51.99M
May 04, 20261261231231261212.45M
April 30, 20261281261261281251.52M
April 29, 2026127.5127.5127.5129.5127.5869,867
April 28, 2026132127.5127.5132127.51.42M
April 27, 2026130.5132132132127.51.41M
April 24, 2026131.5130.5130.5132.5129745,991
April 23, 2026130.5131131132129.51.25M
April 22, 2026129.5130.5130.5131127.51.24M
April 21, 2026128.5129.5129.5130127.5893,990
April 20, 2026130.51281281311261.49M
April 17, 2026128.5130130130128.5705,440
April 16, 2026130128.5128.5130.5127.51.41M
April 15, 2026129129.5129.5130127.51.72M
April 14, 2026127.5129129129126.51.23M
April 13, 2026127.5126126127.51251.76M
April 10, 2026130127.5127.5131126.52.46M
April 09, 2026127.5129129131.51263.65M
April 08, 2026123127127127.5122.52.94M
April 07, 20261221221221221201.44M
April 02, 2026123122122123119.51.88M
April 01, 2026122123123123.5119.52.93M
March 31, 2026122120120123118.52.95M
March 30, 2026122122.5122.5124.51211.72M
March 27, 2026122122.5122.5123.5120.52.42M
March 26, 2026123.5122.5122.51261213.14M
March 25, 2026121123.5123.51241203.75M
March 24, 2026120119.5119.5120.51181.97M
March 23, 2026117117.5117.5118.5115.52.78M
March 20, 2026119.5120.5120.51231184.04M
March 19, 2026119.5116.5116.5120.5115.52.07M
March 18, 2026118.5115.5115.5118.51141.4M
March 17, 2026119118118120.5117.51.39M
March 16, 2026116.5118118118.5115.51.01M
March 13, 2026115.5116.5116.5116.5114.5652,144
March 12, 2026114116.5116.5116.51141.3M
March 11, 2026113116116116112.51.5M
March 10, 2026113.5113113113.5112.5254,761
March 09, 20261091121121121091.14M
March 06, 2026114114.5114.5116112.51.55M
March 05, 20261131141141141131.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved