108.50
+1(+0.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 107.5 | 108.5 | 108.5 | 109.5 | 106.5 | 1.03M |
| February 10, 2026 | 106.5 | 107.5 | 107.5 | 108 | 106.5 | 685,866 |
| February 09, 2026 | 106 | 106 | 106 | 107 | 105.5 | 506,105 |
| February 06, 2026 | 108 | 105.5 | 105.5 | 108 | 105 | 685,216 |
| February 05, 2026 | 107 | 107 | 107 | 109 | 106.5 | 436,357 |
| February 04, 2026 | 107 | 107 | 107 | 108 | 106.5 | 294,611 |
| February 03, 2026 | 106 | 106 | 106 | 108 | 106 | 428,100 |
| February 02, 2026 | 106 | 106 | 106 | 106.5 | 105 | 798,121 |
| January 30, 2026 | 107 | 106.5 | 106.5 | 107.5 | 106 | 534,067 |
| January 29, 2026 | 106.5 | 107.5 | 107.5 | 108 | 106 | 611,646 |
| January 28, 2026 | 108.5 | 107 | 107 | 108.5 | 106.5 | 497,556 |
| January 27, 2026 | 108 | 107.5 | 107.5 | 109 | 107.5 | 458,631 |
| January 26, 2026 | 108.5 | 108 | 108 | 109.5 | 107 | 702,595 |
| January 23, 2026 | 109 | 108.5 | 108.5 | 109.5 | 107.5 | 338,420 |
| January 22, 2026 | 106.5 | 109.5 | 109.5 | 110.5 | 106.5 | 861,798 |
| January 21, 2026 | 106.5 | 106.5 | 106.5 | 108 | 106 | 866,629 |
| January 20, 2026 | 109 | 106.5 | 106.5 | 109 | 106 | 905,607 |
| January 19, 2026 | 108.5 | 107.5 | 107.5 | 109.5 | 107 | 767,808 |
| January 16, 2026 | 112 | 108.5 | 108.5 | 112 | 107.5 | 2.39M |
| January 15, 2026 | 113 | 112.5 | 112.5 | 113.5 | 112 | 685,788 |
| January 14, 2026 | 114 | 113 | 113 | 115.5 | 113 | 544,410 |
| January 13, 2026 | 115.5 | 114 | 114 | 115.5 | 112.5 | 1.32M |
| January 12, 2026 | 116.5 | 116 | 116 | 117.5 | 114 | 815,964 |
| January 09, 2026 | 115 | 115.5 | 115.5 | 117 | 114.5 | 669,028 |
| January 08, 2026 | 114.5 | 114.5 | 114.5 | 117 | 114 | 712,234 |
| January 07, 2026 | 113.5 | 114 | 114 | 114.5 | 113 | 462,709 |
| January 06, 2026 | 114 | 113.5 | 113.5 | 114.5 | 113 | 545,314 |
| January 05, 2026 | 112.5 | 114 | 114 | 116 | 112 | 837,046 |
| January 02, 2026 | 116 | 115 | 115 | 117 | 114 | 968,668 |
| December 31, 2025 | 118 | 116.5 | 116.5 | 119 | 116.5 | 1.2M |
| December 30, 2025 | 118 | 119.5 | 119.5 | 120 | 118 | 672,607 |
| December 29, 2025 | 119.5 | 118 | 118 | 120 | 117 | 1.28M |
| December 26, 2025 | 122 | 120.5 | 120.5 | 122.5 | 120 | 1.66M |
| December 24, 2025 | 116.5 | 121 | 121 | 122 | 116.5 | 2.94M |
| December 23, 2025 | 114.5 | 118 | 118 | 119 | 114.5 | 2.84M |
| December 22, 2025 | 114.5 | 114.5 | 114.5 | 115.5 | 112 | 3.9M |
| December 19, 2025 | 111.5 | 114.5 | 114.5 | 118 | 110 | 6.62M |
| December 18, 2025 | 106 | 111 | 111 | 113 | 106 | 6.4M |
| December 17, 2025 | 105 | 105 | 105 | 106 | 104 | 938,180 |
| December 16, 2025 | 103.5 | 104 | 104 | 104.5 | 103 | 400,009 |
| December 15, 2025 | 103.5 | 105 | 105 | 106 | 103 | 1.01M |
| December 12, 2025 | 104 | 103.5 | 103.5 | 104.5 | 103.5 | 227,240 |
| December 11, 2025 | 103.5 | 104 | 104 | 104 | 102.5 | 415,895 |
| December 10, 2025 | 103 | 103 | 103 | 104 | 103 | 167,611 |
| December 09, 2025 | 104 | 104 | 104 | 104.5 | 103 | 455,603 |
| December 08, 2025 | 105 | 104 | 104 | 105 | 103.5 | 661,534 |
| December 05, 2025 | 102 | 104.5 | 104.5 | 105 | 101.5 | 1.17M |
| December 04, 2025 | 102 | 102.5 | 102.5 | 102.5 | 101.5 | 225,045 |
| December 03, 2025 | 101.5 | 102 | 102 | 102 | 101 | 178,241 |
| December 02, 2025 | 101 | 101 | 101 | 103 | 101 | 457,941 |
| December 01, 2025 | 104 | 101 | 101 | 104.5 | 100.5 | 487,776 |
| November 28, 2025 | 103 | 105 | 105 | 105 | 102.5 | 638,499 |
| November 27, 2025 | 100.5 | 103.5 | 103.5 | 104 | 100.5 | 905,596 |
| November 26, 2025 | 99.4 | 100.5 | 100.5 | 100.5 | 99.4 | 326,392 |
| November 25, 2025 | 100.5 | 99.9 | 99.9 | 100.5 | 99.1 | 240,837 |
| November 24, 2025 | 99.4 | 100.5 | 100.5 | 101 | 99.2 | 601,511 |
| November 21, 2025 | 98.1 | 98.5 | 98.5 | 99.1 | 98 | 438,581 |
| November 20, 2025 | 97.5 | 98.5 | 98.5 | 98.5 | 97.5 | 418,675 |
| November 19, 2025 | 97.5 | 97 | 97 | 97.7 | 96.5 | 630,886 |
| November 18, 2025 | 98.7 | 97.2 | 97.2 | 98.7 | 97 | 876,672 |