Huaku Development Co., Ltd. (2548.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2548.TW Historical Return
If you invested 1000 NT$ in Huaku Development Co., Ltd. (2548.TW) 10 years ago, it would be worth 4,003.94 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,793.92 NT$, while 1000 NT$ invested 1 year ago would be worth 974.65 NT$. This corresponds to total returns of 300.39%, 79.39%, -2.54%, respectively, with annualized returns of 14.87%, 12.39%, -2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2548.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 101 | 101 | 101 | 102 | 100.5 | 784,982 |
| July 08, 2026 | 101 | 100.5 | 100.5 | 102 | 100 | 1.51M |
| July 07, 2026 | 102.5 | 101.5 | 101.5 | 103.5 | 101 | 1.35M |
| July 06, 2026 | 103.5 | 103 | 103 | 104 | 102.5 | 774,714 |
| July 03, 2026 | 101.5 | 103.5 | 103.5 | 104 | 101.5 | 1.24M |
| July 02, 2026 | 102 | 102 | 102 | 102.5 | 101 | 852,751 |
| July 01, 2026 | 102 | 102 | 102 | 102.5 | 100 | 2.48M |
| June 30, 2026 | 102.5 | 102 | 102 | 102.5 | 101 | 1.5M |
| June 29, 2026 | 103.5 | 102.5 | 102.5 | 103.5 | 101.5 | 1.39M |
| June 26, 2026 | 103 | 102.5 | 102.5 | 104 | 102 | 1.86M |
| June 25, 2026 | 102 | 103 | 103 | 104.5 | 102 | 2.23M |
| June 24, 2026 | 100.5 | 101.5 | 101.5 | 102 | 100.5 | 1.09M |
| June 23, 2026 | 101 | 101.5 | 101.5 | 101.5 | 100 | 2.4M |
| June 22, 2026 | 103.5 | 100.5 | 100.5 | 103.5 | 100 | 3.73M |
| June 18, 2026 | 107 | 103.5 | 103.5 | 107.5 | 103 | 4.11M |
| June 17, 2026 | 103.5 | 108 | 108 | 109 | 102.5 | 4.68M |
| June 16, 2026 | 104 | 104 | 104 | 104.5 | 102.5 | 1.41M |
| June 15, 2026 | 107 | 103 | 103 | 107 | 102.5 | 2.58M |
| June 12, 2026 | 105.5 | 106 | 106 | 107 | 104.5 | 3.33M |
| June 11, 2026 | 106.5 | 104 | 104 | 106.5 | 101.5 | 5.87M |
| June 10, 2026 | 101.5 | 105.5 | 105.5 | 108.5 | 100.5 | 8.42M |
| June 09, 2026 | 102 | 101.5 | 101.5 | 103.5 | 100 | 4.51M |
| June 08, 2026 | 100 | 101.5 | 101.5 | 102.5 | 99.7 | 3.47M |
| June 05, 2026 | 100.5 | 103.5 | 103.5 | 103.5 | 100 | 5.13M |
| June 04, 2026 | 101 | 99.8 | 99.8 | 101.5 | 99.5 | 5.8M |
| June 03, 2026 | 104.5 | 101 | 101 | 105 | 100.5 | 7.17M |
| June 02, 2026 | 113 | 104.5 | 104.5 | 113 | 103.5 | 11.09M |
| June 01, 2026 | 119.5 | 122.5 | 122.5 | 123 | 117.5 | 4.85M |
| May 29, 2026 | 121 | 119.5 | 119.5 | 121.5 | 118 | 5.1M |
| May 28, 2026 | 121.5 | 121 | 121 | 123 | 120 | 2.65M |
| May 27, 2026 | 121 | 121.5 | 121.5 | 123.5 | 120.5 | 2.29M |
| May 26, 2026 | 122 | 121 | 121 | 122 | 119.5 | 3.29M |
| May 25, 2026 | 123.5 | 122 | 122 | 123.5 | 121 | 2.45M |
| May 22, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 122.5 | 1.77M |
| May 21, 2026 | 124 | 123.5 | 123.5 | 125 | 123.5 | 1.22M |
| May 20, 2026 | 124.5 | 123.5 | 123.5 | 125 | 123 | 1.5M |
| May 19, 2026 | 125.5 | 124.5 | 124.5 | 126.5 | 124.5 | 1.41M |
| May 18, 2026 | 126.5 | 126 | 126 | 128 | 125.5 | 2.75M |
| May 15, 2026 | 126.5 | 126.5 | 126.5 | 127.5 | 126 | 1.29M |
| May 14, 2026 | 125 | 126.5 | 126.5 | 128 | 124.5 | 1.42M |
| May 13, 2026 | 124.5 | 124.5 | 124.5 | 125.5 | 123.5 | 1.18M |
| May 12, 2026 | 130 | 123.5 | 123.5 | 130 | 123 | 2.6M |
| May 11, 2026 | 123.5 | 129.5 | 129.5 | 129.5 | 123.5 | 2.59M |
| May 08, 2026 | 125 | 123.5 | 123.5 | 125.5 | 122 | 2.35M |
| May 07, 2026 | 125.5 | 124.5 | 124.5 | 127 | 124 | 2.4M |
| May 06, 2026 | 122 | 125 | 125 | 125 | 122 | 2.46M |
| May 05, 2026 | 123 | 121 | 121 | 123 | 120.5 | 1.99M |
| May 04, 2026 | 126 | 123 | 123 | 126 | 121 | 2.45M |
| April 30, 2026 | 128 | 126 | 126 | 128 | 125 | 1.52M |
| April 29, 2026 | 127.5 | 127.5 | 127.5 | 129.5 | 127.5 | 869,867 |
| April 28, 2026 | 132 | 127.5 | 127.5 | 132 | 127.5 | 1.42M |
| April 27, 2026 | 130.5 | 132 | 132 | 132 | 127.5 | 1.41M |
| April 24, 2026 | 131.5 | 130.5 | 130.5 | 132.5 | 129 | 745,991 |
| April 23, 2026 | 130.5 | 131 | 131 | 132 | 129.5 | 1.25M |
| April 22, 2026 | 129.5 | 130.5 | 130.5 | 131 | 127.5 | 1.24M |
| April 21, 2026 | 128.5 | 129.5 | 129.5 | 130 | 127.5 | 893,990 |
| April 20, 2026 | 130.5 | 128 | 128 | 131 | 126 | 1.49M |
| April 17, 2026 | 128.5 | 130 | 130 | 130 | 128.5 | 705,440 |
| April 16, 2026 | 130 | 128.5 | 128.5 | 130.5 | 127.5 | 1.41M |
| April 15, 2026 | 129 | 129.5 | 129.5 | 130 | 127.5 | 1.72M |
AD
