Huaku Development Co., Ltd. (2548.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Huaku Development Co., Ltd. (2548.TW) 10 years ago, it would be worth 4,465.88 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,780.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,067.85 NT$. This corresponds to total returns of 346.59%, 78.05%, 6.79%, respectively, with annualized returns of 16.14%, 12.24%, 6.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 95.6 | 94.4 | 94.4 | 95.7 | 94 | 538,149 |
| September 09, 2026 | 94.6 | 95.6 | 95.6 | 95.6 | 94.2 | 657,979 |
| September 08, 2026 | 94 | 94.6 | 94.6 | 94.8 | 93.9 | 437,956 |
| September 07, 2026 | 95 | 94.2 | 94.2 | 95 | 93.3 | 563,583 |
| September 04, 2026 | 93.6 | 94.6 | 94.6 | 94.7 | 93.5 | 596,513 |
| September 03, 2026 | 93.5 | 93.5 | 93.5 | 94.1 | 93.3 | 777,734 |
| September 02, 2026 | 93.6 | 93.4 | 93.4 | 94 | 93.2 | 614,525 |
| September 01, 2026 | 93.1 | 93.2 | 93.2 | 93.5 | 92.9 | 633,052 |
| August 31, 2026 | 94.5 | 92.9 | 92.9 | 94.5 | 92.9 | 1.61M |
| August 28, 2026 | 96 | 93.8 | 93.8 | 96 | 93.8 | 1.45M |
| August 27, 2026 | 96.5 | 95.9 | 95.9 | 96.7 | 95.6 | 621,519 |
| August 26, 2026 | 96.4 | 96 | 96 | 96.8 | 95.7 | 706,106 |
| August 25, 2026 | 96.6 | 96.4 | 96.4 | 97.4 | 96.2 | 571,984 |
| August 24, 2026 | 97.7 | 96.6 | 96.6 | 98.3 | 96.4 | 526,495 |
| August 21, 2026 | 96 | 97.5 | 97.5 | 97.5 | 95.9 | 1.65M |
| August 20, 2026 | 93.8 | 95.7 | 95.7 | 97.2 | 93.8 | 2.92M |
| August 19, 2026 | 93.7 | 93.9 | 93.9 | 94 | 92.9 | 944,304 |
| August 18, 2026 | 93.2 | 93.6 | 93.6 | 93.8 | 92.8 | 1.71M |
| August 17, 2026 | 93.3 | 93.2 | 93.2 | 93.8 | 93.1 | 833,989 |
| August 14, 2026 | 93.5 | 93.3 | 93.3 | 93.9 | 93.3 | 980,358 |
| August 13, 2026 | 93.4 | 93.4 | 93.4 | 93.8 | 93.1 | 1.02M |
| August 12, 2026 | 93.4 | 93.6 | 93.6 | 94.3 | 93.2 | 1.11M |
| August 11, 2026 | 93.9 | 93.6 | 93.6 | 94.1 | 93.1 | 2.12M |
| August 10, 2026 | 94.5 | 93.8 | 93.8 | 94.5 | 93.6 | 1.48M |
| August 07, 2026 | 95.8 | 94.4 | 94.4 | 95.8 | 94.1 | 1.96M |
| August 06, 2026 | 95.6 | 95.3 | 95.3 | 96.2 | 94.5 | 2.01M |
| August 05, 2026 | 98 | 96.5 | 96.5 | 98.1 | 95.6 | 3.16M |
| August 04, 2026 | 97.6 | 97.5 | 97.5 | 98 | 97.2 | 1.02M |
| August 03, 2026 | 97.5 | 98.4 | 98.4 | 99.3 | 97 | 1M |
| July 31, 2026 | 99 | 97.4 | 97.4 | 99.7 | 97.4 | 1.92M |
| July 30, 2026 | 98.4 | 99.1 | 99.1 | 99.1 | 97.3 | 1.06M |
| July 29, 2026 | 99.3 | 98 | 98 | 99.3 | 97 | 1.9M |
| July 28, 2026 | 99 | 98.8 | 98.8 | 99.3 | 97.7 | 1.34M |
| July 27, 2026 | 98.6 | 99.4 | 99.4 | 99.5 | 98.3 | 664,264 |
| July 24, 2026 | 99.2 | 98.6 | 98.6 | 100 | 98.3 | 1.87M |
| July 23, 2026 | 99.4 | 99.6 | 99.6 | 99.9 | 98.7 | 1.4M |
| July 22, 2026 | 99.5 | 99.4 | 99.4 | 99.7 | 97.6 | 3.13M |
| July 21, 2026 | 101.5 | 102 | 102 | 103.01 | 101 | 2.48M |
| July 20, 2026 | 101 | 101.5 | 101.5 | 102 | 99.9 | 1.76M |
| July 17, 2026 | 102 | 101 | 101 | 102.5 | 101 | 2.07M |
| July 16, 2026 | 102 | 103.01 | 103.01 | 103.5 | 101.5 | 1.8M |
| July 15, 2026 | 99.3 | 101.5 | 101.5 | 102 | 99.3 | 1.51M |
| July 14, 2026 | 100.5 | 99.3 | 99.3 | 100.5 | 98.6 | 2.6M |
| July 13, 2026 | 101 | 100 | 100 | 102 | 100 | 1.58M |
| July 09, 2026 | 101 | 101 | 101 | 102 | 100.5 | 809,048 |
| July 08, 2026 | 101 | 100.5 | 100.5 | 102 | 100 | 1.69M |
| July 07, 2026 | 102.5 | 101.5 | 101.5 | 103.5 | 101 | 1.49M |
| July 06, 2026 | 103.5 | 103.01 | 103.01 | 104 | 102.5 | 796,557 |
| July 03, 2026 | 101.5 | 103.5 | 103.5 | 104 | 101.5 | 1.29M |
| July 02, 2026 | 102 | 102 | 102 | 102.5 | 101 | 882,894 |
| July 01, 2026 | 102 | 102 | 102 | 102.5 | 100 | 2.57M |
| June 30, 2026 | 102.5 | 102 | 102 | 102.5 | 101 | 1.55M |
| June 29, 2026 | 103.5 | 102.5 | 102.5 | 103.5 | 101.5 | 1.43M |
| June 26, 2026 | 103.01 | 102.5 | 102.5 | 104 | 102 | 1.92M |
| June 25, 2026 | 102 | 103.01 | 103.01 | 104.5 | 102 | 2.32M |
| June 24, 2026 | 100.5 | 101.5 | 101.5 | 102 | 100.5 | 1.12M |
| June 23, 2026 | 101 | 101.5 | 101.5 | 101.5 | 100 | 2.49M |
| June 22, 2026 | 103.5 | 100.5 | 100.5 | 103.5 | 100 | 3.74M |
| June 18, 2026 | 107 | 103.5 | 103.5 | 107.5 | 103.01 | 4.11M |
| June 17, 2026 | 103.5 | 108 | 108 | 109 | 102.5 | 4.69M |