Huaku Development Co., Ltd. (2548.TW) TAI

95.30

-0.7(-0.73%)

Updated at August 19 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202595.7969696.995.4488,905
August 15, 202595.895.795.796.195.2404,722
August 14, 202596.495.795.796.495.3330,837
August 13, 202595.495.695.696.995.3458,882
August 12, 202595.595.495.495.895.2470,040
August 11, 202595.795.195.196.494.7554,214
August 08, 202597.195.795.797.395.71.08M
August 07, 202598.597.197.198.696.21.2M
August 06, 202596.598.598.510096.41.42M
August 05, 202596.6969697.296567,643
August 04, 202595.996.496.497.595.81.32M
August 01, 202594.696.196.196.494.6723,019
July 31, 20259595.395.395.993.61.12M
July 30, 202596.294.494.496.294.21.55M
July 29, 202595.894.494.496.4942.71M
July 28, 202598.995.795.798.995.73.01M
July 25, 20251009898101.5985.18M
July 24, 2025105.24103.3398.1105.71102.863.37M
July 23, 2025107.62105.2499.9108.1104.293.84M
July 22, 2025110.48108.57103.07110.48108.11.69M
July 21, 2025110.95110.48104.88111.43109.521.09M
July 18, 2025111.43110.95105.32111.43108.11.16M
July 17, 2025110110.48104.88110.95109.52591,006
July 16, 2025109.52109.52103.97110108.11.06M
July 15, 2025109.52110104.43110.48108.11M
July 14, 2025111.43110104.43111.9109.52572,661
July 11, 2025109.52111.43105.78112.38109.051.08M
July 10, 2025110109.52103.97110.48108.1917,837
July 09, 2025108.57110.48104.88111.43108.57791,204
July 08, 2025108.57109.52103.97109.52107.62624,746
July 07, 2025107.62108.57103.07109.52107.62808,598
July 04, 2025107.62107.14101.71107.62106.19525,937
July 03, 2025108.1107.62102.16109.05107.14961,846
July 02, 2025106.19108.1102.62109.05105.24908,153
July 01, 2025102.86105.2499.9105.24102.86728,593
June 30, 2025102.86101.996.74102.86101.9395,152
June 27, 2025102.38102.8697.65103.33101.43590,020
June 26, 2025101.43101.4396.29102.86100.95466,909
June 25, 2025101.43100.48100.48101.9100.48353,508
June 24, 2025101.9100100102.38100550,006
June 23, 2025101.43100100101.4399.05655,051
June 20, 2025101.9101.43101.43102.38100.95646,275
June 19, 2025104.29101.9101.9104.76101.91.05M
June 18, 2025105.24104.29104.29106.19104.29742,474
June 17, 2025104.76105.71105.71106.19104.29588,107
June 16, 2025104.76103.81103.81104.76102.861.07M
June 13, 2025106.19104.76104.76107.14104.76570,561
June 12, 2025106.67106.19106.19106.67105.24307,607
June 11, 2025106.19106.19106.19106.67104.76813,498
June 10, 2025106.19105.71105.71107.62105.71848,845
June 09, 2025106.67106.19106.19106.67105.71311,445
June 06, 2025105.24105.71105.71106.19105.24503,036
June 05, 2025105.71105.24105.24106.67105.24385,795
June 04, 2025106.67105.24105.24107.14105.24674,391
June 03, 2025105.71106.19106.19107.14105.71640,102
June 02, 2025107.14104.76104.76107.14104.291.55M
May 29, 2025109.52107.14107.14110107.141.17M
May 28, 2025110.48109.52109.52111.43109.521.36M
May 27, 2025113.33110110113.81109.522.16M
May 26, 2025112.38114.29114.29115.24110.953.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved