Hua Medicine (Shanghai) Ltd. (2552.HK) HKSE

Currency In HKD

2552.HK Historical Return

If you invested $1000 in Hua Medicine (Shanghai) Ltd. (2552.HK) since IPO date, it would be worth $310.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.67, while $1000 invested 1 year ago would be worth $706.04. This corresponds to total returns of -68.96%, -40.23%, -29.4%, respectively, with annualized returns of -13.87%, -9.78%, -29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2552.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.43	2.67	2.67	2.71	2.43	2.98M
July 09, 2026	2.49	2.49	2.49	2.57	2.46	2.49M
July 08, 2026	2.58	2.49	2.49	2.66	2.49	4.5M
July 07, 2026	2.61	2.58	2.58	2.65	2.48	2.58M
July 06, 2026	2.57	2.61	2.61	2.72	2.56	5.01M
July 03, 2026	2.41	2.57	2.57	2.62	2.41	6.35M
July 02, 2026	2.22	2.34	2.34	2.44	2.21	6.42M
June 30, 2026	2.18	2.12	2.12	2.19	2	6.36M
June 29, 2026	2.01	2.18	2.18	2.2	2.01	3.07M
June 26, 2026	2.04	1.99	1.99	2.04	1.97	2.04M
June 25, 2026	2.28	2.04	2.04	2.28	2.01	2.73M
June 24, 2026	2.09	2.11	2.11	2.13	2.06	1.15M
June 23, 2026	2.11	2.13	2.13	2.15	2.06	1.07M
June 22, 2026	2.18	2.09	2.09	2.18	2.03	3.38M
June 18, 2026	2.17	2.18	2.18	2.21	2.14	2.09M
June 17, 2026	2.29	2.14	2.14	2.29	2.12	1.39M
June 16, 2026	2.32	2.23	2.23	2.37	2.19	2.76M
June 15, 2026	2.36	2.32	2.32	2.4	2.27	1.94M
June 12, 2026	2.38	2.34	2.34	2.4	2.31	1.55M
June 11, 2026	2.24	2.36	2.36	2.39	2.19	4.55M
June 10, 2026	2.28	2.25	2.25	2.31	2.23	3.4M
June 09, 2026	2.25	2.28	2.28	2.36	2.19	2.71M
June 08, 2026	2.35	2.24	2.24	2.35	2.17	5.02M
June 05, 2026	2.39	2.37	2.37	2.44	2.33	2.14M
June 04, 2026	2.5	2.39	2.39	2.5	2.34	5.98M
June 03, 2026	2.56	2.52	2.52	2.56	2.47	4.02M
June 02, 2026	2.73	2.58	2.58	2.73	2.52	2.41M
June 01, 2026	2.61	2.6	2.6	2.71	2.56	3.73M
May 29, 2026	2.79	2.63	2.63	2.79	2.54	4.66M
May 28, 2026	2.9	2.72	2.72	2.95	2.68	5.44M
May 27, 2026	3.02	2.88	2.88	3.02	2.82	4.41M
May 26, 2026	3	3.06	3.06	3.11	2.9	9.62M
May 22, 2026	3.3	3.26	3.26	3.34	3.26	1.55M
May 21, 2026	3.39	3.28	3.28	3.42	3.28	1.94M
May 20, 2026	3.4	3.35	3.35	3.4	3.31	2.69M
May 19, 2026	3.53	3.4	3.4	3.56	3.4	1.58M
May 18, 2026	3.66	3.52	3.52	3.66	3.48	1.74M
May 15, 2026	3.45	3.66	3.66	3.66	3.43	4.11M
May 14, 2026	3.54	3.46	3.46	3.56	3.41	1.35M
May 13, 2026	3.6	3.54	3.54	3.62	3.48	2.76M
May 12, 2026	3.5	3.62	3.62	3.66	3.44	3.85M
May 11, 2026	3.44	3.44	3.44	3.61	3.33	5.61M
May 08, 2026	3.37	3.35	3.35	3.48	3.34	2.73M
May 07, 2026	3.34	3.37	3.37	3.4	3.29	2.1M
May 06, 2026	3.37	3.26	3.26	3.37	3.24	2.8M
May 05, 2026	3.37	3.37	3.37	3.41	3.33	1.28M
May 04, 2026	3.39	3.37	3.37	3.56	3.32	6.15M
April 30, 2026	3.38	3.35	3.35	3.4	3.31	1.81M
April 29, 2026	3.37	3.38	3.38	3.43	3.32	1.71M
April 28, 2026	3.39	3.34	3.34	3.51	3.33	1.41M
April 27, 2026	3.44	3.39	3.39	3.49	3.39	1.27M
April 24, 2026	3.49	3.44	3.44	3.49	3.34	3.79M
April 23, 2026	3.58	3.53	3.53	3.61	3.47	1.96M
April 22, 2026	3.63	3.58	3.58	3.63	3.57	1.3M
April 21, 2026	3.69	3.63	3.63	3.69	3.59	992,800
April 20, 2026	3.69	3.66	3.66	3.69	3.6	1.87M
April 17, 2026	3.83	3.75	3.75	3.83	3.66	3.23M
April 16, 2026	3.87	3.83	3.83	3.94	3.79	2.79M
April 15, 2026	3.85	3.85	3.85	3.91	3.75	3.32M
April 14, 2026	3.65	3.84	3.84	3.87	3.65	4.44M