Hua Medicine (Shanghai) Ltd. (2552.HK) HKSE

Currency In HKD

AD

2552.HK Historical Return

If you invested $1000 in Hua Medicine (Shanghai) Ltd. (2552.HK) since IPO date, it would be worth $281.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.9, while $1000 invested 1 year ago would be worth $723.6. This corresponds to total returns of -71.86%, -41.31%, -27.64%, respectively, with annualized returns of -14.85%, -10.1%, -27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2552.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.232.332.332.42.231.83M
July 30, 20262.432.242.242.432.232.68M
July 29, 20262.552.352.352.552.332.25M
July 28, 20262.442.432.432.442.371.34M
July 27, 20262.462.52.52.522.4865,871
July 24, 20262.522.522.522.522.4833,000
July 23, 20262.552.562.562.572.5982,500
July 22, 20262.642.582.582.642.471.82M
July 21, 20262.552.522.522.562.461.35M
July 20, 20262.582.552.552.642.51.47M
July 17, 20262.942.582.582.942.454.93M
July 16, 20262.742.892.892.972.744.28M
July 15, 20262.72.812.812.92.75.06M
July 14, 20262.552.692.692.72.454.09M
July 13, 20262.652.572.572.72.532.12M
July 10, 20262.432.672.672.712.432.98M
July 09, 20262.492.492.492.572.462.49M
July 08, 20262.582.492.492.662.494.5M
July 07, 20262.612.582.582.652.482.58M
July 06, 20262.572.612.612.722.565.01M
July 03, 20262.412.572.572.622.416.35M
July 02, 20262.222.342.342.442.216.42M
June 30, 20262.182.122.122.1926.36M
June 29, 20262.012.182.182.22.013.07M
June 26, 20262.041.991.992.041.972.04M
June 25, 20262.282.042.042.282.012.73M
June 24, 20262.092.112.112.132.061.15M
June 23, 20262.112.132.132.152.061.07M
June 22, 20262.182.092.092.182.033.38M
June 18, 20262.172.182.182.212.142.09M
June 17, 20262.292.142.142.292.121.39M
June 16, 20262.322.232.232.372.192.76M
June 15, 20262.362.322.322.42.271.94M
June 12, 20262.382.342.342.42.311.55M
June 11, 20262.242.362.362.392.194.55M
June 10, 20262.282.252.252.312.233.4M
June 09, 20262.252.282.282.362.192.71M
June 08, 20262.352.242.242.352.175.02M
June 05, 20262.392.372.372.442.332.14M
June 04, 20262.52.392.392.52.345.98M
June 03, 20262.562.522.522.562.474.02M
June 02, 20262.732.582.582.732.522.41M
June 01, 20262.612.62.62.712.563.73M
May 29, 20262.792.632.632.792.544.66M
May 28, 20262.92.722.722.952.685.44M
May 27, 20263.022.882.883.022.824.41M
May 26, 202633.063.063.112.99.62M
May 22, 20263.33.263.263.343.261.55M
May 21, 20263.393.283.283.423.281.94M
May 20, 20263.43.353.353.43.312.69M
May 19, 20263.533.43.43.563.41.58M
May 18, 20263.663.523.523.663.481.74M
May 15, 20263.453.663.663.663.434.11M
May 14, 20263.543.463.463.563.411.35M
May 13, 20263.63.543.543.623.482.76M
May 12, 20263.53.623.623.663.443.85M
May 11, 20263.443.443.443.613.335.61M
May 08, 20263.373.353.353.483.342.73M
May 07, 20263.343.373.373.43.292.1M
May 06, 20263.373.263.263.373.242.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved