Hua Medicine (Shanghai) Ltd. (2552.HK) HKSE

Currency In HKD

2552.HK Historical Return

If you invested $1000 in Hua Medicine (Shanghai) Ltd. (2552.HK) since IPO date, it would be worth $295.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.97, while $1000 invested 1 year ago would be worth $584.73. This corresponds to total returns of -70.41%, -48.2%, -41.53%, respectively, with annualized returns of -14.12%, -12.33%, -41.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2552.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.31	2.45	2.45	2.45	2.31	607,000
September 10, 2026	2.48	2.41	2.41	2.49	2.41	1.27M
September 09, 2026	2.53	2.48	2.48	2.53	2.44	812,000
September 08, 2026	2.42	2.53	2.53	2.62	2.42	1.86M
September 07, 2026	2.32	2.42	2.42	2.45	2.28	1.98M
September 04, 2026	2.37	2.29	2.29	2.44	2.29	1.92M
September 03, 2026	2.36	2.37	2.37	2.45	2.34	1.34M
September 02, 2026	2.37	2.38	2.38	2.4	2.33	1.31M
September 01, 2026	2.42	2.4	2.4	2.42	2.29	2.34M
August 31, 2026	2.5	2.34	2.34	2.5	2.32	2.47M
August 28, 2026	2.58	2.5	2.5	2.64	2.5	1.43M
August 27, 2026	2.5	2.59	2.59	2.62	2.5	1.43M
August 26, 2026	2.65	2.56	2.56	2.68	2.54	1.92M
August 25, 2026	2.56	2.59	2.59	2.6	2.5	1.46M
August 24, 2026	2.6	2.56	2.56	2.66	2.51	2.37M
August 21, 2026	2.64	2.6	2.6	2.66	2.5	3.49M
August 20, 2026	2.45	2.53	2.53	2.55	2.44	2.75M
August 19, 2026	2.47	2.37	2.37	2.48	2.37	1.91M
August 18, 2026	2.56	2.48	2.48	2.6	2.44	2M
August 17, 2026	2.66	2.59	2.59	2.68	2.56	1.39M
August 14, 2026	2.69	2.63	2.63	2.75	2.62	1.66M
August 13, 2026	2.63	2.69	2.69	2.74	2.63	1.83M
August 12, 2026	2.7	2.64	2.64	2.73	2.63	1.5M
August 11, 2026	2.67	2.69	2.69	2.74	2.66	2.2M
August 10, 2026	2.53	2.61	2.61	2.65	2.53	2.49M
August 07, 2026	2.35	2.51	2.51	2.51	2.34	1.5M
August 06, 2026	2.36	2.39	2.39	2.39	2.29	1.21M
August 05, 2026	2.35	2.36	2.36	2.39	2.31	905,500
August 04, 2026	2.35	2.29	2.29	2.42	2.28	1.51M
August 03, 2026	2.37	2.31	2.31	2.37	2.3	724,500
July 31, 2026	2.23	2.33	2.33	2.4	2.23	1.83M
July 30, 2026	2.43	2.24	2.24	2.43	2.23	2.68M
July 29, 2026	2.55	2.35	2.35	2.55	2.33	2.25M
July 28, 2026	2.44	2.43	2.43	2.44	2.37	1.34M
July 27, 2026	2.46	2.5	2.5	2.52	2.4	865,871
July 24, 2026	2.52	2.52	2.52	2.52	2.4	833,000
July 23, 2026	2.55	2.56	2.56	2.57	2.5	982,500
July 22, 2026	2.64	2.58	2.58	2.64	2.47	1.82M
July 21, 2026	2.55	2.52	2.52	2.56	2.46	1.35M
July 20, 2026	2.58	2.55	2.55	2.64	2.5	1.47M
July 17, 2026	2.94	2.58	2.58	2.94	2.45	4.93M
July 16, 2026	2.74	2.89	2.89	2.97	2.74	4.28M
July 15, 2026	2.7	2.81	2.81	2.9	2.7	5.06M
July 14, 2026	2.55	2.69	2.69	2.7	2.45	4.09M
July 13, 2026	2.65	2.57	2.57	2.7	2.53	2.12M
July 10, 2026	2.43	2.67	2.67	2.71	2.43	2.98M
July 09, 2026	2.49	2.49	2.49	2.57	2.46	2.49M
July 08, 2026	2.58	2.49	2.49	2.66	2.49	4.5M
July 07, 2026	2.61	2.58	2.58	2.65	2.48	2.58M
July 06, 2026	2.57	2.61	2.61	2.72	2.56	5.01M
July 03, 2026	2.41	2.57	2.57	2.62	2.41	6.35M
July 02, 2026	2.22	2.34	2.34	2.44	2.21	6.42M
June 30, 2026	2.18	2.12	2.12	2.19	2	6.36M
June 29, 2026	2.01	2.18	2.18	2.2	2.01	3.07M
June 26, 2026	2.04	1.99	1.99	2.04	1.97	2.04M
June 25, 2026	2.28	2.04	2.04	2.28	2.01	2.73M
June 24, 2026	2.09	2.11	2.11	2.13	2.06	1.15M
June 23, 2026	2.11	2.13	2.13	2.15	2.06	1.07M
June 22, 2026	2.18	2.09	2.09	2.18	2.03	3.38M
June 18, 2026	2.17	2.18	2.18	2.21	2.14	2.09M