Hua Medicine (Shanghai) Ltd. (2552.HK) HKSE
2.50
-0.08(-3.10%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2552.HK Historical Return
If you invested $1000 in Hua Medicine (Shanghai) Ltd. (2552.HK) since IPO date, it would be worth $303.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.02, while $1000 invested 1 year ago would be worth $950.76. This corresponds to total returns of -69.69%, -49.6%, -4.92%, respectively, with annualized returns of -14.32%, -12.8%, -4.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2552.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.73 | 2.58 | 2.58 | 2.73 | 2.52 | 2.41M |
| June 01, 2026 | 2.61 | 2.6 | 2.6 | 2.71 | 2.56 | 3.73M |
| May 29, 2026 | 2.79 | 2.63 | 2.63 | 2.79 | 2.54 | 4.66M |
| May 28, 2026 | 2.9 | 2.72 | 2.72 | 2.95 | 2.68 | 5.44M |
| May 27, 2026 | 3.02 | 2.88 | 2.88 | 3.02 | 2.82 | 4.41M |
| May 26, 2026 | 3 | 3.06 | 3.06 | 3.11 | 2.9 | 9.62M |
| May 22, 2026 | 3.3 | 3.26 | 3.26 | 3.34 | 3.26 | 1.55M |
| May 21, 2026 | 3.39 | 3.28 | 3.28 | 3.42 | 3.28 | 1.94M |
| May 20, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.31 | 2.69M |
| May 19, 2026 | 3.53 | 3.4 | 3.4 | 3.56 | 3.4 | 1.58M |
| May 18, 2026 | 3.66 | 3.52 | 3.52 | 3.66 | 3.48 | 1.74M |
| May 15, 2026 | 3.45 | 3.66 | 3.66 | 3.66 | 3.43 | 4.11M |
| May 14, 2026 | 3.54 | 3.46 | 3.46 | 3.56 | 3.41 | 1.35M |
| May 13, 2026 | 3.6 | 3.54 | 3.54 | 3.62 | 3.48 | 2.76M |
| May 12, 2026 | 3.5 | 3.62 | 3.62 | 3.66 | 3.44 | 3.85M |
| May 11, 2026 | 3.44 | 3.44 | 3.44 | 3.61 | 3.33 | 5.61M |
| May 08, 2026 | 3.37 | 3.35 | 3.35 | 3.48 | 3.34 | 2.73M |
| May 07, 2026 | 3.34 | 3.37 | 3.37 | 3.4 | 3.29 | 2.1M |
| May 06, 2026 | 3.37 | 3.26 | 3.26 | 3.37 | 3.24 | 2.8M |
| May 05, 2026 | 3.37 | 3.37 | 3.37 | 3.41 | 3.33 | 1.28M |
| May 04, 2026 | 3.39 | 3.37 | 3.37 | 3.56 | 3.32 | 6.15M |
| April 30, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.31 | 1.81M |
| April 29, 2026 | 3.37 | 3.38 | 3.38 | 3.43 | 3.32 | 1.71M |
| April 28, 2026 | 3.39 | 3.34 | 3.34 | 3.51 | 3.33 | 1.41M |
| April 27, 2026 | 3.44 | 3.39 | 3.39 | 3.49 | 3.39 | 1.27M |
| April 24, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.34 | 3.79M |
| April 23, 2026 | 3.58 | 3.53 | 3.53 | 3.61 | 3.47 | 1.96M |
| April 22, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.57 | 1.3M |
| April 21, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.59 | 992,800 |
| April 20, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.6 | 1.87M |
| April 17, 2026 | 3.83 | 3.75 | 3.75 | 3.83 | 3.66 | 3.23M |
| April 16, 2026 | 3.87 | 3.83 | 3.83 | 3.94 | 3.79 | 2.79M |
| April 15, 2026 | 3.85 | 3.85 | 3.85 | 3.91 | 3.75 | 3.32M |
| April 14, 2026 | 3.65 | 3.84 | 3.84 | 3.87 | 3.65 | 4.44M |
| April 13, 2026 | 3.64 | 3.6 | 3.6 | 3.68 | 3.56 | 5.88M |
| April 10, 2026 | 3.54 | 3.66 | 3.66 | 3.68 | 3.54 | 2.59M |
| April 09, 2026 | 3.67 | 3.58 | 3.58 | 3.71 | 3.55 | 2.58M |
| April 08, 2026 | 3.68 | 3.65 | 3.65 | 3.71 | 3.52 | 4.81M |
| April 02, 2026 | 3.66 | 3.65 | 3.65 | 3.72 | 3.57 | 4.07M |
| April 01, 2026 | 3.48 | 3.66 | 3.66 | 3.68 | 3.43 | 7.13M |
| March 31, 2026 | 3.59 | 3.44 | 3.41 | 3.7 | 3.37 | 5.48M |
| March 30, 2026 | 3.39 | 3.53 | 3.53 | 3.53 | 3.23 | 6.94M |
| March 27, 2026 | 3.13 | 3.42 | 3.42 | 3.62 | 3.13 | 12.47M |
| March 26, 2026 | 3.06 | 3.11 | 3.11 | 3.17 | 3 | 3.84M |
| March 25, 2026 | 3.05 | 3.06 | 3.06 | 3.08 | 3.01 | 2.33M |
| March 24, 2026 | 2.98 | 3.05 | 3.05 | 3.07 | 2.91 | 3.6M |
| March 23, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.88 | 3.66M |
| March 20, 2026 | 3.06 | 3.1 | 3.1 | 3.16 | 3.04 | 1.7M |
| March 19, 2026 | 3.18 | 3.09 | 3.09 | 3.25 | 3.06 | 2.12M |
| March 18, 2026 | 3.18 | 3.22 | 3.22 | 3.26 | 3.18 | 1.2M |
| March 17, 2026 | 3.22 | 3.21 | 3.21 | 3.3 | 3.2 | 1.67M |
| March 16, 2026 | 3.21 | 3.23 | 3.23 | 3.25 | 3.15 | 2.15M |
| March 13, 2026 | 3.18 | 3.25 | 3.25 | 3.26 | 3.09 | 2.64M |
| March 12, 2026 | 3.16 | 3.2 | 3.2 | 3.31 | 3.14 | 1.46M |
| March 11, 2026 | 3.34 | 3.25 | 3.25 | 3.34 | 3.23 | 2.44M |
| March 10, 2026 | 3.1 | 3.21 | 3.34 | 3.35 | 3.1 | 7.05M |
| March 09, 2026 | 3.08 | 3.1 | 3.1 | 3.13 | 2.95 | 1.64M |
| March 06, 2026 | 3 | 3.14 | 3.14 | 3.2 | 3 | 4.5M |
| March 05, 2026 | 2.84 | 3.05 | 3.05 | 3.12 | 2.84 | 3.62M |
| March 04, 2026 | 2.85 | 2.85 | 2.84 | 2.92 | 2.78 | 3.06M |
