Hua Medicine (Shanghai) Ltd. (2552.HK) HKSE

Currency In HKD

AD

2552.HK Historical Return

If you invested $1000 in Hua Medicine (Shanghai) Ltd. (2552.HK) since IPO date, it would be worth $265.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.18, while $1000 invested 1 year ago would be worth $651.34. This corresponds to total returns of -73.49%, -43.28%, -34.87%, respectively, with annualized returns of -15%, -10.72%, -34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2552.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.22.192.192.212.17510,500
November 10, 20262.172.192.192.232.17987,500
November 09, 20262.222.192.192.262.19568,500
November 06, 20262.172.222.222.222.16416,500
November 05, 20262.292.242.242.322.23350,500
November 04, 20262.232.242.242.32.17668,986
November 03, 20262.222.232.232.232.18197,000
November 02, 20262.172.172.172.242.17623,500
October 30, 20262.222.172.172.262.17681,000
October 29, 20262.32.262.262.32.23834,500
October 28, 20262.132.212.212.212.13299,000
October 27, 20262.172.132.132.172.1292,500
October 26, 20262.192.22.22.222.19127,000
October 23, 20262.182.252.252.282.17837,000
October 22, 20262.222.242.242.242.14986,500
October 21, 20262.222.262.262.32.22809,000
October 20, 20262.062.222.222.262.06964,500
October 16, 20262.062.092.092.152.05886,500
October 15, 20262.082.052.052.092.01859,500
October 14, 20262.112.092.092.112.05955,500
October 13, 20262.152.112.112.172.061.48M
October 12, 20262.242.172.172.242.17393,000
October 09, 20262.32.232.232.312.181.39M
October 08, 20262.42.292.292.422.251.48M
October 07, 20262.332.362.362.362.31422,000
October 06, 20262.332.372.372.382.33147,500
October 05, 20262.282.312.312.352.28413,500
October 02, 20262.342.352.352.372.23642,500
September 30, 20262.382.332.332.382.33311,500
September 29, 20262.342.32.32.342.291.04M
September 28, 20262.382.322.322.382.321.3M
September 25, 20262.382.382.382.42.321.09M
September 24, 20262.482.432.432.492.41.04M
September 23, 20262.542.572.572.572.481.44M
September 22, 20262.492.522.522.532.47521,500
September 21, 20262.42.492.492.542.42.63M
September 18, 20262.312.312.312.42.31955,500
September 17, 20262.362.342.342.382.32873,000
September 16, 20262.42.362.362.42.31.49M
September 15, 20262.382.42.42.412.36427,000
September 11, 20262.312.452.452.452.31607,000
September 10, 20262.482.412.412.492.411.27M
September 09, 20262.532.482.482.532.44812,000
September 08, 20262.422.532.532.622.421.86M
September 07, 20262.322.422.422.452.281.98M
September 04, 20262.372.292.292.442.291.92M
September 03, 20262.362.372.372.452.341.34M
September 02, 20262.372.382.382.42.331.31M
September 01, 20262.422.42.42.422.292.34M
August 31, 20262.52.342.342.52.322.47M
August 28, 20262.582.52.52.642.51.43M
August 27, 20262.52.592.592.622.51.43M
August 26, 20262.652.562.562.682.541.92M
August 25, 20262.562.592.592.62.51.46M
August 24, 20262.62.562.562.662.512.37M
August 21, 20262.642.62.62.662.53.49M
August 20, 20262.452.532.532.552.442.75M
August 19, 20262.472.372.372.482.371.91M
August 18, 20262.562.482.482.62.442M
August 17, 20262.662.592.592.682.561.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved