Jinshang Bank Co., Ltd. (2558.HK) HKSE
1.38
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2558.HK Historical Return
If you invested $1000 in Jinshang Bank Co., Ltd. (2558.HK) since IPO date, it would be worth $579.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.72, while $1000 invested 1 year ago would be worth $1,045.45. This corresponds to total returns of -42.02%, 28.97%, 4.55%, respectively, with annualized returns of -7.73%, 5.22%, 4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2558.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 6,000 |
| April 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,000 |
| April 01, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 13, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| March 12, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,000 |
| March 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 09, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| March 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| February 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| February 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1,000 |
| February 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5,000 |
| February 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 20, 2026 | -1 | -1 | 1.35 | -1 | -1 | 0 |
| February 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 10, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 10,000 |
| February 09, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,000 |
| February 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 05, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 04, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| January 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1,000 |
| January 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 28, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.31 | 14,000 |
| January 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| January 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| January 23, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 1,000 |
| January 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| January 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| January 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| January 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| January 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| January 15, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 1,000 |
| January 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| January 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| January 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| January 09, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| January 08, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| January 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
