Jinshang Bank Co., Ltd. (2558.HK) HKSE

1.38

+0(+0.00%)

Updated at April 02 10:47AM

Currency In HKD

2558.HK Historical Return

If you invested $1000 in Jinshang Bank Co., Ltd. (2558.HK) since IPO date, it would be worth $579.83 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.72, while $1000 invested 1 year ago would be worth $1,045.45. This corresponds to total returns of -42.02%, 28.97%, 4.55%, respectively, with annualized returns of -7.74%, 5.22%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2558.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.31	1.38	1.38	1.38	1.31	6,000
April 02, 2026	1.38	1.38	1.38	1.38	1.38	1,000
April 01, 2026	-1	-1	1.38	-1	-1	0
March 31, 2026	-1	-1	1.38	-1	-1	0
March 30, 2026	-1	-1	1.38	-1	-1	0
March 27, 2026	-1	-1	1.38	-1	-1	0
March 26, 2026	-1	-1	1.38	-1	-1	0
March 25, 2026	-1	-1	1.38	-1	-1	0
March 24, 2026	-1	-1	1.38	-1	-1	0
March 23, 2026	-1	-1	1.38	-1	-1	0
March 20, 2026	1.38	1.38	1.38	1.38	1.38	0
March 19, 2026	1.38	1.38	1.38	1.38	1.38	0
March 18, 2026	1.38	1.38	1.38	1.38	1.38	0
March 17, 2026	1.39	1.39	1.39	1.39	1.39	0
March 16, 2026	1.39	1.39	1.39	1.39	1.39	0
March 13, 2026	1.4	1.4	1.4	1.4	1.4	0
March 12, 2026	1.4	1.4	1.4	1.4	1.4	4,000
March 11, 2026	1.38	1.38	1.38	1.38	1.38	0
March 10, 2026	1.38	1.38	1.38	1.38	1.38	0
March 09, 2026	-1	-1	1.38	-1	-1	0
March 06, 2026	-1	-1	1.38	-1	-1	0
March 05, 2026	-1	-1	1.38	-1	-1	0
March 04, 2026	-1	-1	1.38	-1	-1	0
March 03, 2026	1.38	1.38	1.38	1.38	1.38	10,000
March 02, 2026	1.38	1.38	1.38	1.38	1.38	0
February 27, 2026	1.39	1.39	1.39	1.39	1.39	0
February 26, 2026	1.39	1.39	1.39	1.39	1.39	1,000
February 25, 2026	1.39	1.39	1.39	1.39	1.39	5,000
February 24, 2026	1.35	1.35	1.35	1.35	1.35	0
February 23, 2026	1.35	1.35	1.35	1.35	1.35	0
February 20, 2026	-1	-1	1.35	-1	-1	0
February 16, 2026	1.35	1.35	1.35	1.35	1.35	0
February 13, 2026	1.35	1.35	1.35	1.35	1.35	0
February 12, 2026	1.35	1.35	1.35	1.35	1.35	0
February 11, 2026	1.35	1.35	1.35	1.35	1.35	0
February 10, 2026	1.32	1.35	1.35	1.35	1.31	10,000
February 09, 2026	1.32	1.32	1.32	1.32	1.32	1,000
February 06, 2026	1.34	1.34	1.34	1.34	1.34	0
February 05, 2026	1.34	1.34	1.34	1.34	1.34	0
February 04, 2026	1.34	1.34	1.34	1.34	1.34	0
February 03, 2026	1.34	1.34	1.34	1.34	1.34	0
February 02, 2026	1.34	1.34	1.34	1.34	1.34	0
January 30, 2026	1.34	1.34	1.34	1.34	1.34	1,000
January 29, 2026	1.36	1.36	1.36	1.36	1.36	0
January 28, 2026	1.32	1.36	1.36	1.36	1.31	14,000
January 27, 2026	1.35	1.35	1.35	1.35	1.35	0
January 26, 2026	1.35	1.35	1.35	1.35	1.35	0
January 23, 2026	1.32	1.35	1.35	1.35	1.32	1,000
January 22, 2026	1.32	1.32	1.32	1.32	1.32	0
January 21, 2026	1.32	1.32	1.32	1.32	1.32	0
January 20, 2026	1.32	1.32	1.32	1.32	1.32	0
January 19, 2026	1.32	1.32	1.32	1.32	1.32	0
January 16, 2026	1.32	1.32	1.32	1.32	1.32	0
January 15, 2026	1.31	1.32	1.32	1.32	1.31	1,000
January 14, 2026	1.41	1.41	1.41	1.41	1.41	0
January 13, 2026	1.41	1.41	1.41	1.41	1.41	0
January 12, 2026	1.41	1.41	1.41	1.41	1.41	0
January 09, 2026	1.41	1.41	1.41	1.41	1.41	0
January 08, 2026	1.41	1.41	1.41	1.41	1.41	0
January 07, 2026	1.41	1.41	1.41	1.41	1.41	0