Jinshang Bank Co., Ltd. (2558.HK) HKSE
1.27
+0.02(+1.60%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2558.HK Historical Return
If you invested $1000 in Jinshang Bank Co., Ltd. (2558.HK) since IPO date, it would be worth $533.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.15, while $1000 invested 1 year ago would be worth $969.47. This corresponds to total returns of -46.64%, 22.12%, -3.05%, respectively, with annualized returns of -8.72%, 4.07%, -3.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2558.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.16 | 1.27 | 1.27 | 1.27 | 1.16 | 11,000 |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8,000 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 27,000 |
| May 08, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 45,000 |
| May 07, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 40,000 |
| May 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 35,000 |
| April 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| April 22, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 6,000 |
| April 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,000 |
| April 01, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 13, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| March 12, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,000 |
| March 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 09, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| March 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| February 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| February 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1,000 |
| February 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5,000 |
| February 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 20, 2026 | -1 | -1 | 1.35 | -1 | -1 | 0 |
| February 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| February 10, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 10,000 |
| February 09, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,000 |
| February 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 05, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 04, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
