Jinshang Bank Co., Ltd. (2558.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Jinshang Bank Co., Ltd. (2558.HK) since IPO date, it would be worth $462.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.74, while $1000 invested 1 year ago would be worth $791.37. This corresponds to total returns of -53.78%, 3.77%, -20.86%, respectively, with annualized returns of -10.37%, 0.74%, -20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000 |
| July 28, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 14,000 |
| July 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4,000 |
| July 21, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 36,000 |
| July 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4,000 |
| July 03, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,000 |
| June 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 25,000 |
| June 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20,000 |
| June 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,000 |
| June 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000 |
| June 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 90 |
| June 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 22,000 |
| June 09, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 31,000 |
| June 05, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 1,000 |
| June 02, 2026 | 1.16 | 1.27 | 1.27 | 1.27 | 1.16 | 11,000 |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8,000 |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 27,000 |
| May 08, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 45,000 |
| May 07, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 40,000 |
| May 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 35,000 |
| April 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| April 22, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 6,000 |
| April 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,000 |
| April 01, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.38 | -1 | -1 | 0 |