Jinshang Bank Co., Ltd. (2558.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Jinshang Bank Co., Ltd. (2558.HK) since IPO date, it would be worth $432.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.7, while $1000 invested 1 year ago would be worth $746.38. This corresponds to total returns of -56.72%, -4.63%, -25.36%, respectively, with annualized returns of -10.88%, -0.94%, -25.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 53,000 |
| October 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000 |
| October 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20,000 |
| October 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| October 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6,000 |
| October 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000 |
| October 08, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 52,000 |
| October 05, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 3,000 |
| September 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000 |
| September 28, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 109,000 |
| September 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20,000 |
| September 23, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| September 15, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 27,000 |
| September 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 14,000 |
| August 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000 |
| August 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3,000 |
| July 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000 |
| July 28, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 14,000 |
| July 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4,000 |
| July 21, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 36,000 |
| July 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4,000 |
| July 03, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,000 |
| June 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 25,000 |
| June 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20,000 |
| June 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,000 |