Jinshang Bank Co., Ltd. (2558.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2558.HK Historical Return
If you invested $1000 in Jinshang Bank Co., Ltd. (2558.HK) since IPO date, it would be worth $420.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.43, while $1000 invested 1 year ago would be worth $740.74. This corresponds to total returns of -57.98%, -8.26%, -25.93%, respectively, with annualized returns of -11.16%, -1.71%, -25.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2558.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1 | 1 | 1 | 1 | 1 | 4,000 |
| November 09, 2026 | 1 | 1 | 1 | 1 | 1 | 87,000 |
| November 04, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 50,000 |
| October 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 40,000 |
| October 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3,000 |
| October 26, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 63,000 |
| October 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000 |
| October 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 53,000 |
| October 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000 |
| October 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20,000 |
| October 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| October 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6,000 |
| October 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000 |
| October 08, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 52,000 |
| October 05, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 3,000 |
| September 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000 |
| September 28, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 109,000 |
| September 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 20,000 |
| September 23, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| September 15, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 27,000 |
| September 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 14,000 |
| August 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000 |
| August 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3,000 |
| July 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000 |
| July 28, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 14,000 |
| July 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4,000 |
| July 21, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.1 | 36,000 |
| July 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4,000 |
AD
