ACE MSCI Indonesia(Synth) (256440.KS) KSC

Currency In KRW

AD

256440.KS Historical Return

If you invested ₩1000 in KINDEX MSCI Indonesia ETF(Synth) (256440.KS) since IPO date, it would be worth ₩562.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩722.64, while ₩1000 invested 1 year ago would be worth ₩691.96. This corresponds to total returns of -43.78%, -27.74%, -30.8%, respectively, with annualized returns of -5.79%, -6.31%, -30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

256440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,7855,6805,6805,8505,66541,702
June 19, 20265,7755,7305,7305,9055,435147,009
June 18, 20265,9505,7855,7855,9505,720117,882
June 17, 20266,0155,9105,9106,0505,875145,364
June 16, 20265,9755,9555,9555,9805,91599,772
June 15, 20265,7005,9805,9805,9805,505193,335
June 12, 20265,4505,7255,7255,7305,450108,471
June 11, 20265,3355,4105,4105,6205,335170,769
June 10, 20265,2105,4605,4605,4605,160309,757
June 09, 20264,8705,0705,0705,0954,825189,363
June 08, 20265,1954,9954,9955,2104,995133,974
June 05, 20265,4505,2905,2905,4505,280182,382
June 04, 20265,6305,4355,4355,6505,355302,895
June 02, 20265,7505,8455,8455,8505,665181,817
June 01, 20265,8005,7105,7105,8005,68080,710
May 29, 20265,6905,8805,8805,8805,68067,943
May 28, 20265,7905,6855,6855,7905,675118,795
May 27, 20265,8555,7555,7555,8555,730107,865
May 26, 20265,8705,7955,7955,9155,780132,676
May 22, 20265,9605,8555,8555,9605,765163,195
May 21, 20266,0905,9505,9506,0905,925144,193
May 20, 20266,1256,0556,0556,1255,96526,388
May 19, 20266,0756,0956,0956,1956,03558,917
May 18, 20266,3256,0756,0756,3306,030100,077
May 15, 20266,2806,3206,3206,3306,28045,259
May 14, 20266,2906,2956,2956,3056,25064,063
May 13, 20266,4406,3056,3056,4506,27592,549
May 12, 20266,5106,3606,3606,5506,340121,616
May 11, 20266,6156,5106,5106,6156,440157,803
May 08, 20266,6206,7506,7506,7506,56094,076
May 07, 20266,5506,5906,5906,5906,485139,434
May 06, 20266,5206,5406,5406,5556,45072,932
May 04, 20266,4906,4356,4356,5556,420165,325
April 30, 20266,6356,4906,4906,6706,480128,428
April 29, 20266,6506,6356,6356,6856,610115,948
April 28, 20266,6906,6856,6856,7206,61598,326
April 27, 20266,8506,7406,7406,8656,680118,253
April 24, 20267,1206,8506,8507,1206,835259,253
April 23, 20267,2807,1307,1307,2807,12065,043
April 22, 20267,2507,2807,2807,3357,25017,159
April 21, 20267,4107,2857,2857,4107,25060,505
April 20, 20267,4107,4207,4207,4357,05036,721
April 17, 20267,4107,4307,4307,4507,40519,105
April 16, 20267,4857,4107,4107,4857,30535,096
April 15, 20267,5007,4857,4857,5507,45039,943
April 14, 20267,3507,4807,4807,4907,34546,376
April 13, 20267,2607,3307,3307,3807,24238,505
April 10, 20267,1607,2757,2757,3007,13515,984
April 09, 20267,1407,1507,1507,1807,12031,113
April 08, 20267,1007,1507,1507,1506,87590,664
April 07, 20267,2007,0107,0107,2006,99579,525
April 06, 20267,1807,1507,1507,1807,04517,551
April 03, 20267,2507,1557,1557,2557,14523,887
April 02, 20267,2857,1707,1707,3107,17016,461
April 01, 20267,2757,2207,2207,3007,17058,926
March 31, 20267,3157,2857,2857,3157,19510,085
March 30, 20267,3607,2207,2207,3607,10530,880
March 27, 20267,5057,3407,3407,5057,27028,884
March 26, 20267,4057,4707,4707,5607,40514,540
March 25, 20267,2507,4757,4757,4857,21042,857
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved