KIM ACE MSCI Indonesia ETF(Synth) (256440.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
256440.KS Historical Return
If you invested ₩1000 in KINDEX MSCI Indonesia ETF(Synth) (256440.KS) since IPO date, it would be worth ₩506.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩606.89, while ₩1000 invested 1 year ago would be worth ₩605.43. This corresponds to total returns of -49.36%, -39.31%, -39.46%, respectively, with annualized returns of -6.65%, -9.51%, -39.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
256440.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,140 | 5,040 | 5,040 | 5,140 | 5,000 | 49,170 |
| September 10, 2026 | 5,180 | 5,145 | 5,145 | 5,185 | 5,120 | 25,295 |
| September 09, 2026 | 5,190 | 5,185 | 5,185 | 5,195 | 5,135 | 13,830 |
| September 08, 2026 | 5,190 | 5,190 | 5,190 | 5,205 | 5,150 | 31,108 |
| September 07, 2026 | 5,240 | 5,190 | 5,190 | 5,280 | 5,185 | 43,876 |
| September 04, 2026 | 5,230 | 5,240 | 5,240 | 5,310 | 5,230 | 43,958 |
| September 03, 2026 | 5,225 | 5,230 | 5,230 | 5,255 | 5,190 | 29,187 |
| September 02, 2026 | 5,260 | 5,225 | 5,225 | 5,280 | 5,225 | 32,585 |
| September 01, 2026 | 5,245 | 5,265 | 5,265 | 5,340 | 5,200 | 138,867 |
| August 31, 2026 | 5,350 | 5,345 | 5,345 | 5,395 | 5,330 | 18,357 |
| August 28, 2026 | 5,295 | 5,355 | 5,355 | 5,360 | 5,295 | 12,612 |
| August 27, 2026 | 5,350 | 5,300 | 5,300 | 5,350 | 5,280 | 17,110 |
| August 26, 2026 | 5,375 | 5,355 | 5,355 | 5,375 | 5,335 | 15,946 |
| August 25, 2026 | 5,325 | 5,380 | 5,380 | 5,385 | 5,285 | 26,435 |
| August 24, 2026 | 5,305 | 5,330 | 5,330 | 5,390 | 5,305 | 9,403 |
| August 21, 2026 | 5,285 | 5,355 | 5,355 | 5,365 | 5,280 | 34,816 |
| August 20, 2026 | 5,250 | 5,285 | 5,285 | 5,295 | 5,235 | 15,993 |
| August 19, 2026 | 5,310 | 5,255 | 5,255 | 5,340 | 5,220 | 44,562 |
| August 18, 2026 | 5,350 | 5,345 | 5,345 | 5,415 | 5,320 | 28,425 |
| August 14, 2026 | 5,305 | 5,355 | 5,355 | 5,370 | 5,305 | 32,364 |
| August 13, 2026 | 5,310 | 5,315 | 5,315 | 5,395 | 5,280 | 62,613 |
| August 12, 2026 | 5,390 | 5,275 | 5,275 | 5,390 | 5,235 | 339,830 |
| August 11, 2026 | 5,485 | 5,365 | 5,365 | 5,490 | 5,360 | 31,171 |
| August 10, 2026 | 5,585 | 5,485 | 5,485 | 5,585 | 5,440 | 17,624 |
| August 07, 2026 | 5,515 | 5,485 | 5,485 | 5,535 | 5,415 | 40,072 |
| August 06, 2026 | 5,495 | 5,520 | 5,520 | 5,560 | 5,450 | 155,212 |
| August 05, 2026 | 5,485 | 5,500 | 5,500 | 5,500 | 5,430 | 29,618 |
| August 04, 2026 | 5,485 | 5,370 | 5,370 | 5,485 | 5,300 | 118,896 |
| August 03, 2026 | 5,335 | 5,450 | 5,450 | 5,450 | 5,335 | 123,024 |
| July 31, 2026 | 5,275 | 5,335 | 5,335 | 5,380 | 5,275 | 84,291 |
| July 30, 2026 | 5,280 | 5,275 | 5,275 | 5,305 | 5,150 | 320,995 |
| July 29, 2026 | 5,420 | 5,285 | 5,285 | 5,420 | 5,205 | 87,043 |
| July 28, 2026 | 5,530 | 5,355 | 5,355 | 5,530 | 5,345 | 49,364 |
| July 27, 2026 | 5,490 | 5,495 | 5,495 | 5,520 | 5,405 | 102,684 |
| July 24, 2026 | 5,630 | 5,465 | 5,465 | 5,630 | 5,350 | 68,239 |
| July 23, 2026 | 5,730 | 5,710 | 5,710 | 5,730 | 5,645 | 29,012 |
| July 22, 2026 | 5,750 | 5,725 | 5,725 | 5,800 | 5,680 | 40,448 |
| July 21, 2026 | 5,700 | 5,690 | 5,690 | 5,730 | 5,615 | 39,887 |
| July 20, 2026 | 5,505 | 5,700 | 5,700 | 5,760 | 5,505 | 126,794 |
| July 16, 2026 | 5,440 | 5,420 | 5,420 | 5,440 | 5,290 | 47,629 |
| July 15, 2026 | 5,410 | 5,440 | 5,440 | 5,495 | 5,410 | 39,861 |
| July 14, 2026 | 5,430 | 5,410 | 5,410 | 5,490 | 5,345 | 39,876 |
| July 13, 2026 | 5,420 | 5,345 | 5,345 | 5,425 | 5,300 | 43,051 |
| July 10, 2026 | 5,445 | 5,395 | 5,395 | 5,455 | 5,380 | 85,509 |
| July 09, 2026 | 5,500 | 5,375 | 5,375 | 5,500 | 5,325 | 57,727 |
| July 08, 2026 | 5,570 | 5,500 | 5,500 | 5,570 | 5,445 | 185,708 |
| July 07, 2026 | 5,490 | 5,460 | 5,460 | 5,510 | 5,405 | 71,305 |
| July 06, 2026 | 5,495 | 5,405 | 5,405 | 5,495 | 5,350 | 45,394 |
| July 03, 2026 | 5,370 | 5,465 | 5,465 | 5,510 | 5,295 | 52,950 |
| July 02, 2026 | 5,275 | 5,415 | 5,415 | 5,455 | 5,215 | 179,685 |
| July 01, 2026 | 5,330 | 5,310 | 5,310 | 5,350 | 5,230 | 69,530 |
| June 30, 2026 | 5,435 | 5,270 | 5,270 | 5,490 | 5,225 | 85,746 |
| June 29, 2026 | 5,385 | 5,435 | 5,435 | 5,555 | 5,385 | 47,494 |
| June 26, 2026 | 5,590 | 5,385 | 5,385 | 5,595 | 5,355 | 37,206 |
| June 25, 2026 | 5,465 | 5,635 | 5,635 | 5,645 | 5,440 | 63,612 |
| June 24, 2026 | 5,595 | 5,540 | 5,540 | 5,700 | 5,495 | 151,222 |
| June 23, 2026 | 5,605 | 5,595 | 5,595 | 5,730 | 5,575 | 60,358 |
| June 22, 2026 | 5,785 | 5,680 | 5,680 | 5,850 | 5,665 | 41,702 |
| June 19, 2026 | 5,775 | 5,730 | 5,730 | 5,905 | 5,435 | 147,009 |
| June 18, 2026 | 5,950 | 5,785 | 5,785 | 5,950 | 5,720 | 117,882 |
AD
