KIM ACE MSCI Indonesia ETF(Synth) (256440.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
256440.KS Historical Return
If you invested ₩1000 in KINDEX MSCI Indonesia ETF(Synth) (256440.KS) 10 years ago, it would be worth ₩474.99 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩463.24, while ₩1000 invested 1 year ago would be worth ₩482.71. This corresponds to total returns of -52.5%, -53.68%, -51.73%, respectively, with annualized returns of -7.17%, -14.27%, -51.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
256440.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4,195 | 4,110 | 4,110 | 4,195 | 4,065 | 9,871 |
| November 11, 2026 | 4,145 | 4,125 | 4,125 | 4,145 | 4,070 | 53,269 |
| November 10, 2026 | 4,155 | 4,135 | 4,135 | 4,190 | 4,075 | 31,128 |
| November 09, 2026 | 4,030 | 4,105 | 4,105 | 4,130 | 4,020 | 28,810 |
| November 06, 2026 | 3,900 | 3,925 | 3,925 | 3,990 | 3,645 | 107,245 |
| November 05, 2026 | 3,925 | 3,945 | 3,945 | 3,995 | 3,860 | 37,281 |
| November 04, 2026 | 3,925 | 3,895 | 3,895 | 3,950 | 3,830 | 49,411 |
| November 03, 2026 | 3,970 | 3,925 | 3,925 | 4,030 | 3,900 | 51,697 |
| November 02, 2026 | 4,005 | 4,045 | 4,045 | 4,055 | 3,975 | 26,440 |
| October 30, 2026 | 4,030 | 3,990 | 3,990 | 4,030 | 3,800 | 84,505 |
| October 29, 2026 | 4,110 | 4,070 | 4,070 | 4,175 | 4,055 | 19,914 |
| October 28, 2026 | 4,080 | 4,070 | 4,070 | 4,110 | 4,035 | 28,958 |
| October 27, 2026 | 4,165 | 4,090 | 4,090 | 4,165 | 4,090 | 8,194 |
| October 26, 2026 | 4,040 | 4,125 | 4,125 | 4,270 | 4,040 | 113,220 |
| October 23, 2026 | 4,100 | 4,105 | 4,105 | 4,110 | 4,060 | 38,289 |
| October 22, 2026 | 4,005 | 4,105 | 4,105 | 4,105 | 4,005 | 70,813 |
| October 21, 2026 | 3,985 | 4,060 | 4,060 | 4,105 | 3,985 | 63,746 |
| October 20, 2026 | 3,820 | 3,940 | 3,940 | 3,950 | 3,710 | 244,469 |
| October 19, 2026 | 3,930 | 3,745 | 3,745 | 4,035 | 3,700 | 402,095 |
| October 16, 2026 | 4,560 | 4,060 | 4,060 | 4,590 | 3,985 | 458,572 |
| October 15, 2026 | 4,600 | 4,555 | 4,555 | 4,600 | 4,520 | 85,938 |
| October 14, 2026 | 4,550 | 4,605 | 4,605 | 4,605 | 4,520 | 35,698 |
| October 13, 2026 | 4,565 | 4,520 | 4,520 | 4,565 | 4,460 | 61,807 |
| October 12, 2026 | 4,670 | 4,540 | 4,540 | 4,670 | 4,540 | 86,336 |
| October 08, 2026 | 4,665 | 4,645 | 4,645 | 4,675 | 4,640 | 22,515 |
| October 07, 2026 | 4,715 | 4,665 | 4,665 | 4,715 | 4,665 | 16,847 |
| October 06, 2026 | 4,715 | 4,710 | 4,710 | 4,740 | 4,690 | 37,643 |
| October 02, 2026 | 4,685 | 4,625 | 4,625 | 4,710 | 4,565 | 213,573 |
| October 01, 2026 | 4,760 | 4,685 | 4,685 | 4,760 | 4,685 | 62,663 |
| September 30, 2026 | 4,775 | 4,770 | 4,770 | 4,775 | 4,730 | 17,603 |
| September 29, 2026 | 4,755 | 4,765 | 4,765 | 4,795 | 4,730 | 22,531 |
| September 28, 2026 | 4,885 | 4,780 | 4,780 | 4,885 | 4,780 | 64,812 |
| September 23, 2026 | 4,945 | 4,915 | 4,915 | 4,965 | 4,850 | 63,216 |
| September 22, 2026 | 5,045 | 4,970 | 4,970 | 5,045 | 4,910 | 112,156 |
| September 21, 2026 | 5,110 | 5,085 | 5,085 | 5,155 | 5,080 | 26,514 |
| September 18, 2026 | 5,190 | 5,115 | 5,115 | 5,225 | 5,110 | 36,552 |
| September 17, 2026 | 5,165 | 5,195 | 5,195 | 5,200 | 5,165 | 5,744 |
| September 16, 2026 | 5,170 | 5,170 | 5,170 | 5,185 | 5,130 | 10,327 |
| September 15, 2026 | 5,100 | 5,175 | 5,175 | 5,180 | 5,100 | 17,904 |
| September 11, 2026 | 5,140 | 5,040 | 5,040 | 5,140 | 5,000 | 49,170 |
| September 10, 2026 | 5,180 | 5,145 | 5,145 | 5,185 | 5,120 | 25,295 |
| September 09, 2026 | 5,190 | 5,185 | 5,185 | 5,195 | 5,135 | 13,830 |
| September 08, 2026 | 5,190 | 5,190 | 5,190 | 5,205 | 5,150 | 31,108 |
| September 07, 2026 | 5,240 | 5,190 | 5,190 | 5,280 | 5,185 | 43,876 |
| September 04, 2026 | 5,230 | 5,240 | 5,240 | 5,310 | 5,230 | 43,958 |
| September 03, 2026 | 5,225 | 5,230 | 5,230 | 5,255 | 5,190 | 29,187 |
| September 02, 2026 | 5,260 | 5,225 | 5,225 | 5,280 | 5,225 | 32,585 |
| September 01, 2026 | 5,245 | 5,265 | 5,265 | 5,340 | 5,200 | 138,867 |
| August 31, 2026 | 5,350 | 5,345 | 5,345 | 5,395 | 5,330 | 18,357 |
| August 28, 2026 | 5,295 | 5,355 | 5,355 | 5,360 | 5,295 | 12,612 |
| August 27, 2026 | 5,350 | 5,300 | 5,300 | 5,350 | 5,280 | 17,110 |
| August 26, 2026 | 5,375 | 5,355 | 5,355 | 5,375 | 5,335 | 15,946 |
| August 25, 2026 | 5,325 | 5,380 | 5,380 | 5,385 | 5,285 | 26,435 |
| August 24, 2026 | 5,305 | 5,330 | 5,330 | 5,390 | 5,305 | 9,403 |
| August 21, 2026 | 5,285 | 5,355 | 5,355 | 5,365 | 5,280 | 34,816 |
| August 20, 2026 | 5,250 | 5,285 | 5,285 | 5,295 | 5,235 | 15,993 |
| August 19, 2026 | 5,310 | 5,255 | 5,255 | 5,340 | 5,220 | 44,562 |
| August 18, 2026 | 5,350 | 5,345 | 5,345 | 5,415 | 5,320 | 28,425 |
| August 14, 2026 | 5,305 | 5,355 | 5,355 | 5,370 | 5,305 | 32,364 |
| August 13, 2026 | 5,310 | 5,315 | 5,315 | 5,395 | 5,280 | 62,613 |
AD
