ACE MSCI Indonesia(Synth) (256440.KS) KSC

5,845.00

+135(+2.36%)

Updated at June 02 03:30PM

Currency In KRW

256440.KS Historical Return

If you invested ₩1000 in KINDEX MSCI Indonesia ETF(Synth) (256440.KS) since IPO date, it would be worth ₩587.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩702.14, while ₩1000 invested 1 year ago would be worth ₩680.58. This corresponds to total returns of -41.27%, -29.79%, -31.94%, respectively, with annualized returns of -5.39%, -6.82%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,750	5,845	5,845	5,850	5,665	181,817
June 01, 2026	5,800	5,710	5,710	5,800	5,680	80,710
May 29, 2026	5,690	5,880	5,880	5,880	5,680	67,943
May 28, 2026	5,790	5,685	5,685	5,790	5,675	118,795
May 27, 2026	5,855	5,755	5,755	5,855	5,730	107,865
May 26, 2026	5,870	5,795	5,795	5,915	5,780	132,676
May 22, 2026	5,960	5,855	5,855	5,960	5,765	163,195
May 21, 2026	6,090	5,950	5,950	6,090	5,925	144,193
May 20, 2026	6,125	6,055	6,055	6,125	5,965	26,388
May 19, 2026	6,075	6,095	6,095	6,195	6,035	58,917
May 18, 2026	6,325	6,075	6,075	6,330	6,030	100,077
May 15, 2026	6,280	6,320	6,320	6,330	6,280	45,259
May 14, 2026	6,290	6,295	6,295	6,305	6,250	64,063
May 13, 2026	6,440	6,305	6,305	6,450	6,275	92,549
May 12, 2026	6,510	6,360	6,360	6,550	6,340	121,616
May 11, 2026	6,615	6,510	6,510	6,615	6,440	157,803
May 08, 2026	6,620	6,750	6,750	6,750	6,560	94,076
May 07, 2026	6,550	6,590	6,590	6,590	6,485	139,434
May 06, 2026	6,520	6,540	6,540	6,555	6,450	72,932
May 04, 2026	6,490	6,435	6,435	6,555	6,420	165,325
April 30, 2026	6,635	6,490	6,490	6,670	6,480	128,428
April 29, 2026	6,650	6,635	6,635	6,685	6,610	115,948
April 28, 2026	6,690	6,685	6,685	6,720	6,615	98,326
April 27, 2026	6,850	6,740	6,740	6,865	6,680	118,253
April 24, 2026	7,120	6,850	6,850	7,120	6,835	259,253
April 23, 2026	7,280	7,130	7,130	7,280	7,120	65,043
April 22, 2026	7,250	7,280	7,280	7,335	7,250	17,159
April 21, 2026	7,410	7,285	7,285	7,410	7,250	60,505
April 20, 2026	7,410	7,420	7,420	7,435	7,050	36,721
April 17, 2026	7,410	7,430	7,430	7,450	7,405	19,105
April 16, 2026	7,485	7,410	7,410	7,485	7,305	35,096
April 15, 2026	7,500	7,485	7,485	7,550	7,450	39,943
April 14, 2026	7,350	7,480	7,480	7,490	7,345	46,376
April 13, 2026	7,260	7,330	7,330	7,380	7,242	38,505
April 10, 2026	7,160	7,275	7,275	7,300	7,135	15,984
April 09, 2026	7,140	7,150	7,150	7,180	7,120	31,113
April 08, 2026	7,100	7,150	7,150	7,150	6,875	90,664
April 07, 2026	7,200	7,010	7,010	7,200	6,995	79,525
April 06, 2026	7,180	7,150	7,150	7,180	7,045	17,551
April 03, 2026	7,250	7,155	7,155	7,255	7,145	23,887
April 02, 2026	7,285	7,170	7,170	7,310	7,170	16,461
April 01, 2026	7,275	7,220	7,220	7,300	7,170	58,926
March 31, 2026	7,315	7,285	7,285	7,315	7,195	10,085
March 30, 2026	7,360	7,220	7,220	7,360	7,105	30,880
March 27, 2026	7,505	7,340	7,340	7,505	7,270	28,884
March 26, 2026	7,405	7,470	7,470	7,560	7,405	14,540
March 25, 2026	7,250	7,475	7,475	7,485	7,210	42,857
March 24, 2026	7,200	7,275	7,275	7,295	7,200	28,355
March 23, 2026	7,210	7,225	7,225	7,300	7,170	35,402
March 20, 2026	7,310	7,325	7,325	7,325	7,200	27,648
March 19, 2026	7,235	7,295	7,295	7,310	7,235	27,291
March 18, 2026	7,325	7,265	7,265	7,325	7,185	86,999
March 17, 2026	7,215	7,320	7,320	7,505	7,215	130,457
March 16, 2026	7,455	7,445	7,445	7,460	7,365	25,930
March 13, 2026	7,525	7,455	7,455	7,530	7,420	26,429
March 12, 2026	7,555	7,530	7,530	7,555	7,505	22,332
March 11, 2026	7,590	7,530	7,530	7,655	7,515	92,748
March 10, 2026	7,595	7,635	7,610	7,755	7,450	42,851
March 09, 2026	7,625	7,555	7,555	7,780	7,395	42,752
March 06, 2026	7,790	7,700	7,700	7,790	7,640	54,911