ACE MSCI Indonesia(Synth) (256440.KS) KSC

6,305.00

-55(-0.86%)

Updated at May 13 03:30PM

Currency In KRW

256440.KS Historical Return

If you invested ₩1000 in KINDEX MSCI Indonesia ETF(Synth) (256440.KS) since IPO date, it would be worth ₩633.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩783.14, while ₩1000 invested 1 year ago would be worth ₩740.57. This corresponds to total returns of -36.65%, -21.69%, -25.94%, respectively, with annualized returns of -4.67%, -4.77%, -25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6,510	6,360	6,360	6,550	6,340	121,616
May 11, 2026	6,615	6,510	6,510	6,615	6,440	157,803
May 08, 2026	6,620	6,750	6,750	6,750	6,560	94,076
May 07, 2026	6,550	6,590	6,590	6,590	6,485	139,434
May 06, 2026	6,520	6,540	6,540	6,555	6,450	72,932
May 04, 2026	6,490	6,435	6,435	6,555	6,420	165,325
April 30, 2026	6,635	6,490	6,490	6,670	6,480	128,428
April 29, 2026	6,650	6,635	6,635	6,685	6,610	115,948
April 28, 2026	6,690	6,685	6,685	6,720	6,615	98,326
April 27, 2026	6,850	6,740	6,740	6,865	6,680	118,253
April 24, 2026	7,120	6,850	6,850	7,120	6,835	259,253
April 23, 2026	7,280	7,130	7,130	7,280	7,120	65,043
April 22, 2026	7,250	7,280	7,280	7,335	7,250	17,159
April 21, 2026	7,410	7,285	7,285	7,410	7,250	60,505
April 20, 2026	7,410	7,420	7,420	7,435	7,050	36,721
April 17, 2026	7,410	7,430	7,430	7,450	7,405	19,105
April 16, 2026	7,485	7,410	7,410	7,485	7,305	35,096
April 15, 2026	7,500	7,485	7,485	7,550	7,450	39,943
April 14, 2026	7,350	7,480	7,480	7,490	7,345	46,376
April 13, 2026	7,260	7,330	7,330	7,380	7,242	38,505
April 10, 2026	7,160	7,275	7,275	7,300	7,135	15,984
April 09, 2026	7,140	7,150	7,150	7,180	7,120	31,113
April 08, 2026	7,100	7,150	7,150	7,150	6,875	90,664
April 07, 2026	7,200	7,010	7,010	7,200	6,995	79,525
April 06, 2026	7,180	7,150	7,150	7,180	7,045	17,551
April 03, 2026	7,250	7,155	7,155	7,255	7,145	23,887
April 02, 2026	7,285	7,170	7,170	7,310	7,170	16,461
April 01, 2026	7,275	7,220	7,220	7,300	7,170	58,926
March 31, 2026	7,315	7,285	7,285	7,315	7,195	10,085
March 30, 2026	7,360	7,220	7,220	7,360	7,105	30,880
March 27, 2026	7,505	7,340	7,340	7,505	7,270	28,884
March 26, 2026	7,405	7,470	7,470	7,560	7,405	14,540
March 25, 2026	7,250	7,475	7,475	7,485	7,210	42,857
March 24, 2026	7,200	7,275	7,275	7,295	7,200	28,355
March 23, 2026	7,210	7,225	7,225	7,300	7,170	35,402
March 20, 2026	7,310	7,325	7,325	7,325	7,200	27,648
March 19, 2026	7,235	7,295	7,295	7,310	7,235	27,291
March 18, 2026	7,325	7,265	7,265	7,325	7,185	86,999
March 17, 2026	7,215	7,320	7,320	7,505	7,215	130,457
March 16, 2026	7,455	7,445	7,445	7,460	7,365	25,930
March 13, 2026	7,525	7,455	7,455	7,530	7,420	26,429
March 12, 2026	7,555	7,530	7,530	7,555	7,505	22,332
March 11, 2026	7,590	7,530	7,530	7,655	7,515	92,748
March 10, 2026	7,595	7,635	7,610	7,755	7,450	42,851
March 09, 2026	7,625	7,555	7,555	7,780	7,395	42,752
March 06, 2026	7,790	7,700	7,700	7,790	7,640	54,911
March 05, 2026	7,750	7,790	7,790	7,800	7,635	58,300
March 04, 2026	8,050	7,700	7,680	8,050	7,635	41,237
March 03, 2026	8,130	8,035	8,035	8,130	8,005	32,654
February 27, 2026	8,130	8,150	8,150	8,200	8,110	19,536
February 26, 2026	8,290	8,130	8,130	8,290	8,110	27,976
February 25, 2026	8,345	8,280	8,280	8,345	8,265	18,431
February 24, 2026	8,365	8,345	8,345	8,365	8,295	13,445
February 23, 2026	8,215	8,310	8,310	8,340	8,120	35,942
February 20, 2026	8,280	8,215	8,215	8,280	8,135	28,288
February 19, 2026	8,285	8,280	8,280	8,330	8,255	20,264
February 13, 2026	8,315	8,285	8,285	8,320	8,265	14,892
February 12, 2026	8,395	8,315	8,315	8,480	8,280	20,055
February 11, 2026	8,450	8,385	8,385	8,450	8,300	10,019
February 10, 2026	8,290	8,385	8,385	8,390	8,290	14,259