ACE MSCI Indonesia(Synth) (256440.KS) KSC

5,845.00

+135(+2.36%)

Updated at June 02 03:30PM

Currency In KRW

256440.KS Historical Return

If you invested ₩1000 in KINDEX MSCI Indonesia ETF(Synth) (256440.KS) since IPO date, it would be worth ₩587.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩712.35, while ₩1000 invested 1 year ago would be worth ₩673.94. This corresponds to total returns of -41.27%, -28.76%, -32.61%, respectively, with annualized returns of -5.39%, -6.56%, -32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7505,8455,8455,8505,665181,817
June 01, 20265,8005,7105,7105,8005,68080,710
May 29, 20265,6905,8805,8805,8805,68067,943
May 28, 20265,7905,6855,6855,7905,675118,795
May 27, 20265,8555,7555,7555,8555,730107,865
May 26, 20265,8705,7955,7955,9155,780132,676
May 22, 20265,9605,8555,8555,9605,765163,195
May 21, 20266,0905,9505,9506,0905,925144,193
May 20, 20266,1256,0556,0556,1255,96526,388
May 19, 20266,0756,0956,0956,1956,03558,917
May 18, 20266,3256,0756,0756,3306,030100,077
May 15, 20266,2806,3206,3206,3306,28045,259
May 14, 20266,2906,2956,2956,3056,25064,063
May 13, 20266,4406,3056,3056,4506,27592,549
May 12, 20266,5106,3606,3606,5506,340121,616
May 11, 20266,6156,5106,5106,6156,440157,803
May 08, 20266,6206,7506,7506,7506,56094,076
May 07, 20266,5506,5906,5906,5906,485139,434
May 06, 20266,5206,5406,5406,5556,45072,932
May 04, 20266,4906,4356,4356,5556,420165,325
April 30, 20266,6356,4906,4906,6706,480128,428
April 29, 20266,6506,6356,6356,6856,610115,948
April 28, 20266,6906,6856,6856,7206,61598,326
April 27, 20266,8506,7406,7406,8656,680118,253
April 24, 20267,1206,8506,8507,1206,835259,253
April 23, 20267,2807,1307,1307,2807,12065,043
April 22, 20267,2507,2807,2807,3357,25017,159
April 21, 20267,4107,2857,2857,4107,25060,505
April 20, 20267,4107,4207,4207,4357,05036,721
April 17, 20267,4107,4307,4307,4507,40519,105
April 16, 20267,4857,4107,4107,4857,30535,096
April 15, 20267,5007,4857,4857,5507,45039,943
April 14, 20267,3507,4807,4807,4907,34546,376
April 13, 20267,2607,3307,3307,3807,24238,505
April 10, 20267,1607,2757,2757,3007,13515,984
April 09, 20267,1407,1507,1507,1807,12031,113
April 08, 20267,1007,1507,1507,1506,87590,664
April 07, 20267,2007,0107,0107,2006,99579,525
April 06, 20267,1807,1507,1507,1807,04517,551
April 03, 20267,2507,1557,1557,2557,14523,887
April 02, 20267,2857,1707,1707,3107,17016,461
April 01, 20267,2757,2207,2207,3007,17058,926
March 31, 20267,3157,2857,2857,3157,19510,085
March 30, 20267,3607,2207,2207,3607,10530,880
March 27, 20267,5057,3407,3407,5057,27028,884
March 26, 20267,4057,4707,4707,5607,40514,540
March 25, 20267,2507,4757,4757,4857,21042,857
March 24, 20267,2007,2757,2757,2957,20028,355
March 23, 20267,2107,2257,2257,3007,17035,402
March 20, 20267,3107,3257,3257,3257,20027,648
March 19, 20267,2357,2957,2957,3107,23527,291
March 18, 20267,3257,2657,2657,3257,18586,999
March 17, 20267,2157,3207,3207,5057,215130,457
March 16, 20267,4557,4457,4457,4607,36525,930
March 13, 20267,5257,4557,4557,5307,42026,429
March 12, 20267,5557,5307,5307,5557,50522,332
March 11, 20267,5907,5307,5307,6557,51592,748
March 10, 20267,5957,6357,6107,7557,45042,851
March 09, 20267,6257,5557,5557,7807,39542,752
March 06, 20267,7907,7007,7007,7907,64054,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved