Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) - 256450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10,745	10,840	10,840	11,140	10,600	2,892
August 14, 2025	10,525	10,500	10,500	10,600	10,410	831
August 13, 2025	10,220	10,395	10,395	10,520	10,190	2,144
August 12, 2025	10,095	10,100	10,100	10,160	9,970	1,533
August 11, 2025	9,940	10,085	10,085	10,090	9,830	1,064
August 08, 2025	9,905	9,930	9,930	9,930	9,805	887
August 07, 2025	9,935	9,895	9,895	9,935	9,895	46
August 06, 2025	9,965	9,935	9,935	9,965	9,860	43
August 05, 2025	9,840	9,845	9,845	9,905	9,780	431
August 04, 2025	9,835	9,785	9,785	9,835	9,730	256
August 01, 2025	9,805	9,835	9,835	9,915	9,805	1,165
July 31, 2025	9,960	9,875	9,875	10,000	9,875	116
July 30, 2025	10,120	9,970	9,970	10,205	9,970	1,686
July 29, 2025	10,175	10,100	10,100	10,175	9,975	2,569
July 28, 2025	9,955	9,980	9,980	9,980	9,800	1,474
July 25, 2025	9,715	9,775	9,775	9,850	9,715	3,385
July 24, 2025	9,775	9,735	9,735	9,800	9,700	1,400
July 23, 2025	9,815	9,780	9,780	9,815	9,695	6,824
July 22, 2025	9,630	10,500	10,500	10,500	9,630	1,166
July 21, 2025	9,790	9,630	9,630	9,790	9,630	36
July 18, 2025	9,620	9,615	9,615	9,695	9,590	2,306
July 17, 2025	9,490	9,600	9,600	9,645	9,490	128
July 16, 2025	9,445	9,425	9,425	9,525	9,425	195
July 15, 2025	9,270	9,320	9,320	9,435	9,265	159
July 14, 2025	9,265	9,250	9,250	9,285	9,225	590
July 11, 2025	9,195	9,300	9,300	9,320	9,160	451
July 10, 2025	9,200	9,160	9,160	9,200	9,160	566
July 09, 2025	9,115	9,125	9,125	9,230	9,115	649
July 08, 2025	8,915	9,010	9,010	9,010	8,900	692
July 07, 2025	8,975	8,875	8,875	8,995	8,860	204
July 04, 2025	9,055	8,950	8,950	9,100	8,950	616
July 03, 2025	8,815	8,990	8,990	9,030	8,815	273
July 02, 2025	8,990	8,855	8,855	9,000	8,855	24
July 01, 2025	8,910	8,875	8,875	8,910	8,810	155
June 30, 2025	8,865	8,815	8,815	8,865	8,815	113
June 27, 2025	8,610	8,795	8,795	8,795	8,610	2,290
June 26, 2025	8,835	8,810	8,810	8,895	8,810	538
June 25, 2025	8,535	8,735	8,735	8,735	8,535	145
June 24, 2025	8,415	8,535	8,535	8,555	8,390	829
June 23, 2025	8,430	8,465	8,465	8,480	8,350	2,497
June 20, 2025	8,480	8,365	8,365	8,485	8,360	27
June 19, 2025	8,640	8,550	8,550	8,660	8,515	46
June 18, 2025	8,535	8,535	8,535	8,610	8,485	180
June 17, 2025	8,400	8,400	8,400	8,560	8,300	3,106
June 16, 2025	8,635	8,540	8,540	8,635	8,495	22
June 13, 2025	8,665	8,535	8,535	8,665	8,535	139
June 12, 2025	8,650	8,520	8,520	8,675	8,520	688
June 11, 2025	8,445	8,625	8,625	8,675	8,445	228
June 10, 2025	8,585	8,445	8,445	8,585	8,445	352
June 09, 2025	8,630	8,540	8,540	8,630	8,495	20
June 05, 2025	8,430	8,470	8,470	8,470	8,380	411
June 04, 2025	8,405	8,450	8,450	8,500	8,405	748
June 02, 2025	8,470	8,400	8,400	8,470	8,360	86
May 30, 2025	8,445	8,370	8,370	8,445	8,345	106
May 29, 2025	8,300	8,410	8,410	8,452	8,300	364
May 28, 2025	8,315	8,305	8,305	8,375	8,300	209
May 27, 2025	8,365	8,310	8,310	8,365	8,295	132
May 26, 2025	8,610	8,365	8,365	8,610	8,320	216
May 23, 2025	8,630	8,630	8,630	8,685	8,630	311
May 22, 2025	8,685	8,630	8,630	8,685	8,630	17

Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) KSC