PLUS ChiNext(Synth) (256450.KS) KSC

19,305.00

+385(+2.03%)

Updated at June 02 03:15PM

Currency In KRW

256450.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) since IPO date, it would be worth ₩1,310.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,054.44, while ₩1000 invested 1 year ago would be worth ₩2,299.02. This corresponds to total returns of 31.06%, 105.44%, 129.9%, respectively, with annualized returns of 6.32%, 27.1%, 129.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,870	19,305	19,305	19,350	18,785	1,174
June 01, 2026	19,405	18,920	18,920	19,465	18,095	2,818
May 29, 2026	19,440	19,250	19,250	19,690	19,250	2,168
May 28, 2026	18,990	19,500	19,500	19,500	18,960	755
May 27, 2026	19,125	18,990	18,990	19,500	18,990	1,048
May 26, 2026	19,070	18,995	18,995	19,310	18,905	394
May 22, 2026	18,125	18,780	18,780	18,780	18,040	533
May 21, 2026	18,490	18,310	18,310	18,950	18,310	1,995
May 20, 2026	18,325	18,500	18,500	18,535	18,325	975
May 19, 2026	18,355	18,290	18,290	18,415	17,975	345
May 18, 2026	18,410	18,375	18,375	18,895	17,705	3,115
May 15, 2026	18,570	18,405	18,405	18,780	18,180	717
May 14, 2026	18,930	18,810	18,810	19,100	18,185	2,686
May 13, 2026	18,450	18,805	18,805	18,805	18,410	399
May 12, 2026	18,200	18,275	18,275	18,485	17,380	3,211
May 11, 2026	17,500	18,095	18,095	18,095	17,455	1,154
May 08, 2026	17,500	17,375	17,375	17,500	17,375	151
May 07, 2026	17,095	17,450	17,450	17,450	17,095	373
May 06, 2026	16,780	17,065	17,065	17,290	16,735	1,924
May 04, 2026	17,225	16,710	16,710	17,225	16,710	2,866
April 30, 2026	17,110	17,085	17,085	17,270	16,050	7,378
April 29, 2026	16,560	17,240	17,240	17,240	16,560	703
April 28, 2026	16,705	16,580	16,580	16,825	16,555	761
April 27, 2026	17,490	16,530	16,530	17,490	16,530	1,404
April 24, 2026	17,275	17,000	17,000	17,275	16,880	1,660
April 23, 2026	17,370	17,240	17,240	17,490	17,045	1,007
April 22, 2026	16,900	17,280	17,280	17,280	16,900	873
April 21, 2026	16,980	16,900	16,900	16,980	16,780	519
April 20, 2026	17,045	16,980	16,980	17,045	16,830	992
April 17, 2026	16,700	17,025	17,025	17,025	16,695	2,094
April 16, 2026	16,275	16,575	16,575	16,640	15,695	2,756
April 15, 2026	16,375	16,315	16,315	16,635	16,315	733
April 14, 2026	16,190	16,320	16,320	16,570	15,615	769
April 13, 2026	16,165	16,190	16,190	16,290	15,900	3,583
April 10, 2026	15,205	16,165	16,165	16,290	15,205	5,602
April 09, 2026	14,695	14,940	14,940	15,435	14,515	2,377
April 08, 2026	14,515	15,385	15,385	15,410	14,430	671
April 07, 2026	14,770	14,705	14,705	14,885	14,640	168
April 06, 2026	14,815	14,755	14,755	14,815	14,665	216
April 03, 2026	14,890	14,860	14,860	14,975	14,735	1,028
April 02, 2026	15,135	14,990	14,990	15,290	14,990	495
April 01, 2026	15,105	14,995	14,995	15,105	14,915	797
March 31, 2026	15,260	15,110	15,110	15,390	15,110	241
March 30, 2026	15,305	15,145	15,145	15,415	14,930	125
March 27, 2026	15,010	15,305	15,305	15,325	15,010	1,320
March 26, 2026	15,300	15,170	15,170	15,445	15,170	745
March 25, 2026	15,090	15,270	15,270	15,270	14,835	569
March 24, 2026	14,990	14,800	14,800	15,140	14,640	659
March 23, 2026	15,485	15,265	15,265	15,485	15,200	411
March 20, 2026	15,145	15,560	15,560	15,760	15,145	1,502
March 19, 2026	15,310	15,180	15,180	15,465	15,180	750
March 18, 2026	15,000	15,175	15,175	15,175	14,905	785
March 17, 2026	15,365	15,200	15,200	15,470	15,200	347
March 16, 2026	15,220	15,350	15,350	15,350	15,080	1,102
March 13, 2026	15,080	15,105	15,105	15,225	15,075	201
March 12, 2026	15,235	15,035	15,035	15,320	14,520	1,093
March 11, 2026	15,100	15,115	15,115	15,332	15,065	1,403
March 10, 2026	14,480	14,930	14,960	14,950	14,410	495
March 09, 2026	14,890	14,480	14,480	14,890	13,930	3,357
March 06, 2026	14,565	14,715	14,715	14,760	14,500	42