Hanwha PLUS ChiNext ETF(Synth) (256450.KS) KSC

Currency In KRW

256450.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) since IPO date, it would be worth ₩742.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,395.01, while ₩1000 invested 1 year ago would be worth ₩819.76. This corresponds to total returns of -25.73%, 39.5%, -18.02%, respectively, with annualized returns of -6.01%, 11.74%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11,445	11,370	11,370	11,785	11,370	868
October 20, 2026	11,615	11,445	11,445	11,885	11,445	41
October 19, 2026	11,730	11,615	11,615	11,730	11,430	272
October 16, 2026	11,935	11,745	11,745	12,050	11,745	315
October 15, 2026	12,225	11,840	11,840	12,255	11,785	137
October 14, 2026	12,575	12,225	12,225	12,590	12,220	110
October 13, 2026	12,585	12,620	12,620	12,620	12,125	235
October 12, 2026	12,845	12,660	12,660	12,930	12,660	996
October 08, 2026	13,345	12,845	12,845	13,345	12,845	951
October 07, 2026	13,285	13,305	13,305	13,390	13,285	16
October 06, 2026	13,415	13,285	13,285	13,415	13,285	114
October 02, 2026	13,470	13,440	13,440	13,625	13,440	85
October 01, 2026	13,635	13,360	13,360	13,660	13,360	59
September 30, 2026	13,460	13,575	13,575	13,715	13,405	1,154
September 29, 2026	13,575	13,565	13,565	13,615	13,490	51
September 28, 2026	14,175	13,575	13,575	14,185	13,495	314
September 23, 2026	14,590	14,535	14,535	14,700	14,485	1,212
September 22, 2026	14,775	14,775	14,775	15,130	14,775	915
September 21, 2026	14,690	14,760	14,760	14,910	14,690	112
September 18, 2026	14,335	14,620	14,620	14,720	14,335	1,106
September 17, 2026	14,345	14,350	14,350	14,500	14,345	18
September 16, 2026	13,945	14,235	14,235	14,235	13,915	912
September 15, 2026	13,890	13,965	13,965	13,965	13,890	197
September 11, 2026	14,095	13,885	13,885	14,225	13,745	730
September 10, 2026	14,125	14,140	14,140	14,215	14,125	144
September 09, 2026	14,085	14,130	14,130	14,225	14,045	330
September 08, 2026	14,320	14,000	14,000	14,320	14,000	1,022
September 07, 2026	13,960	14,270	14,270	14,365	13,960	132
September 04, 2026	14,090	13,960	13,960	14,540	13,960	2,414
September 03, 2026	14,245	14,105	14,105	14,330	14,105	158
September 02, 2026	14,585	14,330	14,330	14,590	14,175	304
September 01, 2026	14,780	14,645	14,645	14,870	14,645	529
August 31, 2026	14,810	14,670	14,670	14,810	14,665	130
August 28, 2026	15,150	14,770	14,770	15,165	14,770	687
August 27, 2026	15,055	15,020	15,020	15,055	14,930	658
August 26, 2026	14,740	15,055	15,055	15,145	14,740	1,753
August 25, 2026	14,840	14,865	14,865	14,970	14,620	348
August 24, 2026	15,300	14,910	14,910	15,480	14,710	1,919
August 21, 2026	15,170	15,430	15,430	15,550	15,165	2,793
August 20, 2026	15,085	15,230	15,230	15,490	15,085	1,530
August 19, 2026	16,440	15,075	15,075	16,440	15,075	1,976
August 18, 2026	16,615	16,245	16,245	16,620	16,245	487
August 14, 2026	15,965	16,010	16,010	16,085	15,910	155
August 13, 2026	16,015	16,240	16,240	16,340	15,990	900
August 12, 2026	16,045	15,950	15,950	16,065	15,750	1,467
August 11, 2026	15,755	15,865	15,865	16,000	15,655	574
August 10, 2026	15,825	15,705	15,705	15,910	15,450	1,406
August 07, 2026	15,705	15,960	15,960	16,070	15,350	977
August 06, 2026	15,755	15,605	15,605	15,765	15,310	540
August 05, 2026	15,250	15,745	15,745	15,745	15,250	5,117
August 04, 2026	14,860	15,505	15,505	15,685	14,815	8,327
August 03, 2026	15,130	14,995	14,995	15,165	14,810	2,715
July 31, 2026	14,715	15,265	15,265	15,630	14,715	19,543
July 30, 2026	15,225	14,980	14,980	15,605	14,385	2,218
July 29, 2026	15,275	15,405	15,405	15,405	14,825	2,863
July 28, 2026	16,605	15,385	15,385	16,620	15,345	578
July 27, 2026	16,020	16,315	16,315	16,350	15,935	224
July 23, 2026	16,540	16,405	16,405	16,640	16,355	782
July 22, 2026	17,110	16,770	16,770	17,170	16,770	114
July 21, 2026	15,865	16,950	16,950	16,980	15,800	1,088