Hanwha PLUS ChiNext ETF(Synth) (256450.KS) KSC

Currency In KRW

AD

256450.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) since IPO date, it would be worth ₩1,047.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,775.2, while ₩1000 invested 1 year ago would be worth ₩1,362.35. This corresponds to total returns of 4.75%, 77.52%, 36.23%, respectively, with annualized returns of 1.01%, 21.06%, 36.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

256450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,17015,43015,43015,55015,1652,793
August 20, 202615,08515,23015,23015,49015,0851,530
August 19, 202616,44015,07515,07516,44015,0751,976
August 18, 202616,61516,24516,24516,62016,245487
August 14, 202615,96516,01016,01016,08515,910155
August 13, 202616,01516,24016,24016,34015,990900
August 12, 202616,04515,95015,95016,06515,7501,467
August 11, 202615,75515,86515,86516,00015,655574
August 10, 202615,82515,70515,70515,91015,4501,406
August 07, 202615,70515,96015,96016,07015,350977
August 06, 202615,75515,60515,60515,76515,310540
August 05, 202615,25015,74515,74515,74515,2505,117
August 04, 202614,86015,50515,50515,68514,8158,327
August 03, 202615,13014,99514,99515,16514,8102,715
July 31, 202614,71515,26515,26515,63014,71519,543
July 30, 202615,22514,98014,98015,60514,3852,218
July 29, 202615,27515,40515,40515,40514,8252,863
July 28, 202616,60515,38515,38516,62015,345578
July 27, 202616,02016,31516,31516,35015,935224
July 23, 202616,54016,40516,40516,64016,355782
July 22, 202617,11016,77016,77017,17016,770114
July 21, 202615,86516,95016,95016,98015,8001,088
July 20, 202616,69015,60515,60516,69015,6054,322
July 16, 202617,83017,27017,27017,83517,265785
July 15, 202618,29017,92017,92018,33017,8703,124
July 14, 202617,52017,80017,80017,80017,270574
July 13, 202618,14017,65017,65018,18517,590234
July 10, 202619,06518,50018,50019,24018,500216
July 09, 202618,11018,90518,90518,90518,0951,630
July 08, 202618,65518,22518,22518,70018,175386
July 07, 202618,98518,73018,73019,03018,700306
July 06, 202619,41019,03019,03019,63519,0301,075
July 03, 202619,52019,41019,41019,83519,3301,404
July 02, 202620,69019,73019,73020,86519,730194
July 01, 202621,02520,75520,75521,29020,750269
June 30, 202620,40021,11521,11521,14520,4001,238
June 29, 202620,15520,15020,15020,47020,150248
June 26, 202621,03020,26020,26021,26520,155598
June 25, 202620,51020,55020,55020,76520,505670
June 24, 202620,33020,44020,44020,44020,110552
June 23, 202621,14520,38520,38521,15020,3851,623
June 22, 202620,73521,10021,10021,10019,650411
June 19, 202620,48520,37020,37020,63520,370260
June 18, 202620,00020,36020,36020,47019,9051,009
June 17, 202619,60019,66019,66019,66019,120308
June 16, 202619,55519,64019,64019,64018,900770
June 15, 202618,19018,90018,90018,90018,1902,080
June 12, 202618,10018,48018,48018,62518,1001,622
June 11, 202618,35518,10018,10018,66518,100293
June 10, 202618,81018,38518,38518,96018,385548
June 09, 202618,34518,67018,67018,67018,240278
June 08, 202619,28518,53018,53019,30518,2901,478
June 05, 202619,70519,14019,14019,96019,140981
June 04, 202619,71519,63019,63019,84519,550390
June 02, 202618,87019,30519,30519,35018,7851,174
June 01, 202619,40518,92018,92019,46518,0952,818
May 29, 202619,44019,25019,25019,69019,2502,168
May 28, 202618,99019,50019,50019,50018,960755
May 27, 202619,12518,99018,99019,50018,9901,048
May 26, 202619,07018,99518,99519,31018,905394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved