PLUS ChiNext(Synth) (256450.KS) KSC

Currency In KRW

256450.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) since IPO date, it would be worth ₩1,207.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,967.52, while ₩1000 invested 1 year ago would be worth ₩1,923.92. This corresponds to total returns of 20.78%, 96.75%, 92.39%, respectively, with annualized returns of 4.26%, 25.28%, 92.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19,065	18,500	18,500	19,240	18,500	216
July 09, 2026	18,110	18,905	18,905	18,905	18,095	1,630
July 08, 2026	18,655	18,225	18,225	18,700	18,175	386
July 07, 2026	18,985	18,730	18,730	19,030	18,700	306
July 06, 2026	19,410	19,030	19,030	19,635	19,030	1,075
July 03, 2026	19,520	19,410	19,410	19,835	19,330	1,404
July 02, 2026	20,690	19,730	19,730	20,865	19,730	194
July 01, 2026	21,025	20,755	20,755	21,290	20,750	269
June 30, 2026	20,400	21,115	21,115	21,145	20,400	1,238
June 29, 2026	20,155	20,150	20,150	20,470	20,150	248
June 26, 2026	21,030	20,260	20,260	21,265	20,155	598
June 25, 2026	20,510	20,550	20,550	20,765	20,505	670
June 24, 2026	20,330	20,440	20,440	20,440	20,110	552
June 23, 2026	21,145	20,385	20,385	21,150	20,385	1,623
June 22, 2026	20,735	21,100	21,100	21,100	19,650	411
June 19, 2026	20,485	20,370	20,370	20,635	20,370	260
June 18, 2026	20,000	20,360	20,360	20,470	19,905	1,009
June 17, 2026	19,600	19,660	19,660	19,660	19,120	308
June 16, 2026	19,555	19,640	19,640	19,640	18,900	770
June 15, 2026	18,190	18,900	18,900	18,900	18,190	2,080
June 12, 2026	18,100	18,480	18,480	18,625	18,100	1,622
June 11, 2026	18,355	18,100	18,100	18,665	18,100	293
June 10, 2026	18,810	18,385	18,385	18,960	18,385	548
June 09, 2026	18,345	18,670	18,670	18,670	18,240	278
June 08, 2026	19,285	18,530	18,530	19,305	18,290	1,478
June 05, 2026	19,705	19,140	19,140	19,960	19,140	981
June 04, 2026	19,715	19,630	19,630	19,845	19,550	390
June 02, 2026	18,870	19,305	19,305	19,350	18,785	1,174
June 01, 2026	19,405	18,920	18,920	19,465	18,095	2,818
May 29, 2026	19,440	19,250	19,250	19,690	19,250	2,168
May 28, 2026	18,990	19,500	19,500	19,500	18,960	755
May 27, 2026	19,125	18,990	18,990	19,500	18,990	1,048
May 26, 2026	19,070	18,995	18,995	19,310	18,905	394
May 22, 2026	18,125	18,780	18,780	18,780	18,040	533
May 21, 2026	18,490	18,310	18,310	18,950	18,310	1,995
May 20, 2026	18,325	18,500	18,500	18,535	18,325	975
May 19, 2026	18,355	18,290	18,290	18,415	17,975	345
May 18, 2026	18,410	18,375	18,375	18,895	17,705	3,115
May 15, 2026	18,570	18,405	18,405	18,780	18,180	717
May 14, 2026	18,930	18,810	18,810	19,100	18,185	2,686
May 13, 2026	18,450	18,805	18,805	18,805	18,410	399
May 12, 2026	18,200	18,275	18,275	18,485	17,380	3,211
May 11, 2026	17,500	18,095	18,095	18,095	17,455	1,154
May 08, 2026	17,500	17,375	17,375	17,500	17,375	151
May 07, 2026	17,095	17,450	17,450	17,450	17,095	373
May 06, 2026	16,780	17,065	17,065	17,290	16,735	1,924
May 04, 2026	17,225	16,710	16,710	17,225	16,710	2,866
April 30, 2026	17,110	17,085	17,085	17,270	16,050	7,378
April 29, 2026	16,560	17,240	17,240	17,240	16,560	703
April 28, 2026	16,705	16,580	16,580	16,825	16,555	761
April 27, 2026	17,490	16,530	16,530	17,490	16,530	1,404
April 24, 2026	17,275	17,000	17,000	17,275	16,880	1,660
April 23, 2026	17,370	17,240	17,240	17,490	17,045	1,007
April 22, 2026	16,900	17,280	17,280	17,280	16,900	873
April 21, 2026	16,980	16,900	16,900	16,980	16,780	519
April 20, 2026	17,045	16,980	16,980	17,045	16,830	992
April 17, 2026	16,700	17,025	17,025	17,025	16,695	2,094
April 16, 2026	16,275	16,575	16,575	16,640	15,695	2,756
April 15, 2026	16,375	16,315	16,315	16,635	16,315	733
April 14, 2026	16,190	16,320	16,320	16,570	15,615	769