Hanwha PLUS ChiNext ETF(Synth) (256450.KS) KSC

Currency In KRW

AD

256450.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) since IPO date, it would be worth ₩912.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,589.21, while ₩1000 invested 1 year ago would be worth ₩999.61. This corresponds to total returns of -8.76%, 58.92%, -0.04%, respectively, with annualized returns of -1.91%, 16.7%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

256450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202613,47013,44013,44013,62513,44085
October 01, 202613,63513,36013,36013,66013,36059
September 30, 202613,46013,57513,57513,71513,4051,154
September 29, 202613,57513,56513,56513,61513,49051
September 28, 202614,17513,57513,57514,18513,495314
September 23, 202614,59014,53514,53514,70014,4851,212
September 22, 202614,77514,77514,77515,13014,775915
September 21, 202614,69014,76014,76014,91014,690112
September 18, 202614,33514,62014,62014,72014,3351,106
September 17, 202614,34514,35014,35014,50014,34518
September 16, 202613,94514,23514,23514,23513,915912
September 15, 202613,89013,96513,96513,96513,890197
September 11, 202614,09513,88513,88514,22513,745730
September 10, 202614,12514,14014,14014,21514,125144
September 09, 202614,08514,13014,13014,22514,045330
September 08, 202614,32014,00014,00014,32014,0001,022
September 07, 202613,96014,27014,27014,36513,960132
September 04, 202614,09013,96013,96014,54013,9602,414
September 03, 202614,24514,10514,10514,33014,105158
September 02, 202614,58514,33014,33014,59014,175304
September 01, 202614,78014,64514,64514,87014,645529
August 31, 202614,81014,67014,67014,81014,665130
August 28, 202615,15014,77014,77015,16514,770687
August 27, 202615,05515,02015,02015,05514,930658
August 26, 202614,74015,05515,05515,14514,7401,753
August 25, 202614,84014,86514,86514,97014,620348
August 24, 202615,30014,91014,91015,48014,7101,919
August 21, 202615,17015,43015,43015,55015,1652,793
August 20, 202615,08515,23015,23015,49015,0851,530
August 19, 202616,44015,07515,07516,44015,0751,976
August 18, 202616,61516,24516,24516,62016,245487
August 14, 202615,96516,01016,01016,08515,910155
August 13, 202616,01516,24016,24016,34015,990900
August 12, 202616,04515,95015,95016,06515,7501,467
August 11, 202615,75515,86515,86516,00015,655574
August 10, 202615,82515,70515,70515,91015,4501,406
August 07, 202615,70515,96015,96016,07015,350977
August 06, 202615,75515,60515,60515,76515,310540
August 05, 202615,25015,74515,74515,74515,2505,117
August 04, 202614,86015,50515,50515,68514,8158,327
August 03, 202615,13014,99514,99515,16514,8102,715
July 31, 202614,71515,26515,26515,63014,71519,543
July 30, 202615,22514,98014,98015,60514,3852,218
July 29, 202615,27515,40515,40515,40514,8252,863
July 28, 202616,60515,38515,38516,62015,345578
July 27, 202616,02016,31516,31516,35015,935224
July 23, 202616,54016,40516,40516,64016,355782
July 22, 202617,11016,77016,77017,17016,770114
July 21, 202615,86516,95016,95016,98015,8001,088
July 20, 202616,69015,60515,60516,69015,6054,322
July 16, 202617,83017,27017,27017,83517,265785
July 15, 202618,29017,92017,92018,33017,8703,124
July 14, 202617,52017,80017,80017,80017,270574
July 13, 202618,14017,65017,65018,18517,590234
July 10, 202619,06518,50018,50019,24018,500216
July 09, 202618,11018,90518,90518,90518,0951,630
July 08, 202618,65518,22518,22518,70018,175386
July 07, 202618,98518,73018,73019,03018,700306
July 06, 202619,41019,03019,03019,63519,0301,075
July 03, 202619,52019,41019,41019,83519,3301,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved