Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) KSC

13,810.00

+160(+1.17%)

Updated at December 05 02:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,66013,65013,65013,66013,610964
December 03, 202513,81513,66013,66013,83013,66090
December 02, 202513,93513,65013,65013,93513,650388
December 01, 202513,71513,83013,83013,83013,6453,416
November 28, 202513,60013,60013,60013,60013,530297
November 27, 202513,76513,75513,75513,86013,6201,058
November 26, 202513,39013,79013,79013,79013,285232
November 25, 202513,06013,35013,35013,56513,060320
November 24, 202513,15013,05013,05013,24513,045219
November 21, 202513,57513,24013,24013,72512,7451,800
November 20, 202513,77013,65513,65513,77013,650321
November 19, 202513,50513,62513,62513,67013,505597
November 18, 202513,79013,67513,67513,89013,67521
November 17, 202513,81513,79013,79013,89013,79019
November 14, 202514,31013,90013,90014,31013,900477
November 13, 202513,82014,28014,28014,32013,650901
November 12, 202514,00513,85513,85514,01013,800424
November 11, 202513,99013,98013,98014,31013,980767
November 10, 202514,23513,91513,91514,32013,9153,468
November 07, 202514,26214,10514,10514,26214,0653,014
November 06, 202513,83014,08014,08014,13513,6103,368
November 05, 202513,66013,69013,69013,75513,4353,619
November 04, 202513,97513,67013,67013,98013,670318
November 03, 202513,94513,83513,83513,94513,6501,124
October 31, 202514,19513,97513,97514,26013,930996
October 30, 202514,33014,19514,19514,50014,1956,170
October 29, 202514,16514,50014,50014,50013,465773
October 28, 202514,11014,14514,14514,36014,0204,298
October 27, 202513,94514,04014,04014,07513,8003,188
October 24, 202513,44513,82513,82513,82513,3752,959
October 23, 202513,35513,31013,31013,47013,2452,514
October 22, 202513,40513,35013,35013,74513,3205,883
October 21, 202512,88513,43013,43013,44012,8808,332
October 20, 202512,75512,78512,78513,12012,7153,114
October 17, 202513,02012,75512,75513,08012,7003,877
October 16, 202513,02513,01513,01513,13012,995962
October 15, 202512,87513,10013,10013,10012,7403,275
October 14, 202513,26512,87512,87513,74012,8754,604
October 13, 202513,55013,26513,26513,55012,9852,248
October 10, 202513,86013,45013,45014,10012,9604,759
October 02, 202513,80013,85513,85513,92513,8001,519
October 01, 202513,95513,83513,83513,95513,8351,819
September 30, 202513,72013,83013,83013,98013,7203,168
September 29, 202513,55513,93013,93013,93013,4304,885
September 26, 202513,84513,74513,74514,00013,6805,751
September 25, 202513,52013,84513,84513,94513,5204,086
September 24, 202513,06013,48013,48013,54012,55013,281
September 23, 202513,19012,78012,78013,44012,3359,105
September 22, 202513,11513,19013,19013,25013,0102,016
September 19, 202513,25513,25013,25013,25513,0903,076
September 18, 202513,42013,16013,16013,43513,1501,774
September 17, 202512,87013,40013,40013,40512,8705,068
September 16, 202513,02513,02513,02513,04512,8302,391
September 15, 202512,88013,11013,11013,23012,8805,541
September 12, 202513,05013,00013,00013,05012,8002,997
September 11, 202512,27012,91512,91512,93012,2703,700
September 10, 202512,15012,36512,36512,38012,150963
September 09, 202512,38012,06012,06012,47012,0601,498
September 08, 202512,53012,36012,36012,59512,2201,358
September 05, 202511,85512,53012,53012,53011,7056,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved