Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) KSC

14,765.00

-10(-0.07%)

Updated at February 20 02:24PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614,77014,76514,76514,77014,645181
February 19, 202614,82514,77514,77514,84014,6751,554
February 13, 202614,76514,63514,63514,92514,6351,165
February 12, 202614,79014,84014,84014,91014,7101,224
February 11, 202615,02514,69014,69015,13014,690795
February 10, 202615,08015,02515,02515,08014,9001,724
February 09, 202614,65014,89014,89015,01014,16017,564
February 06, 202614,75014,71514,71514,75014,450700
February 05, 202614,85014,67014,67014,95014,590189
February 04, 202614,95014,70014,70014,97014,585420
February 03, 202614,65514,75014,75014,81014,6402,776
February 02, 202615,17014,76514,76515,17014,7451,107
January 30, 202614,63514,94014,94014,94014,5251,127
January 29, 202614,63514,63514,63514,95014,63596
January 28, 202614,72514,60014,60014,85514,600441
January 27, 202614,74014,89514,89515,14014,7401,587
January 26, 202614,94014,74014,74015,04014,7101,450
January 23, 202615,12015,06515,06515,12015,035342
January 22, 202614,94515,00015,00015,06514,875649
January 21, 202614,94015,03515,03515,05014,9301,299
January 20, 202615,19514,89014,89015,29014,8852,541
January 19, 202615,49015,19515,19515,49015,1951,205
January 16, 202615,24515,27515,27515,42515,245942
January 15, 202615,18015,16015,16015,22515,0101,120
January 14, 202615,18515,18015,18015,51014,8501,635
January 13, 202615,33515,08015,08015,36015,0101,772
January 12, 202614,82015,22015,22015,22014,7951,014
January 09, 202614,60514,66014,66014,81014,605595
January 08, 202614,81014,64014,64014,81514,6403,121
January 07, 202614,77014,67514,67514,82514,6751,539
January 06, 202614,58014,64514,64514,68014,520560
January 05, 202614,07014,57014,57014,57014,070574
January 02, 202614,14514,06014,06014,17014,0601,752
December 30, 202514,09014,11014,11014,15513,99010,238
December 29, 202514,31014,13014,13014,42014,025443
December 26, 202514,30014,31014,30514,35514,2851,374
December 24, 202514,50014,30014,30014,50014,195147
December 23, 202514,50014,50014,50014,50014,460891
December 22, 202513,92514,39714,39714,45013,925630
December 19, 202513,84514,03514,03514,05013,8452,426
December 18, 202514,20014,00514,00514,20014,005151
December 17, 202513,98514,15514,15514,17013,7552,287
December 16, 202514,14513,83013,83014,15013,7204,128
December 15, 202514,38514,18014,18014,47014,180170
December 12, 202514,29014,41514,41514,42014,2101,201
December 11, 202514,41014,47514,47514,54514,3351,062
December 10, 202514,44014,35514,35514,44014,1002,798
December 09, 202514,37514,33014,33014,37514,2451,243
December 08, 202513,93514,24014,24014,24013,8351,313
December 05, 202513,79013,93013,93013,93013,777193
December 04, 202513,66013,65013,65013,66013,610964
December 03, 202513,81513,66013,66013,83013,66090
December 02, 202513,93513,65013,65013,93513,650388
December 01, 202513,71513,83013,83013,83013,6453,416
November 28, 202513,60013,60013,60013,60013,530297
November 27, 202513,76513,75513,75513,86013,6201,058
November 26, 202513,39013,79013,79013,79013,285232
November 25, 202513,06013,35013,35013,56513,060320
November 24, 202513,15013,05013,05013,24513,045219
November 21, 202513,57513,24013,24013,72512,7451,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved