Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) KSC

11,080.00

+240(+2.21%)

Updated at August 19 12:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,74510,84010,84011,14010,6002,892
August 14, 202510,52510,50010,50010,60010,410831
August 13, 202510,22010,39510,39510,52010,1902,144
August 12, 202510,09510,10010,10010,1609,9701,533
August 11, 20259,94010,08510,08510,0909,8301,064
August 08, 20259,9059,9309,9309,9309,805887
August 07, 20259,9359,8959,8959,9359,89546
August 06, 20259,9659,9359,9359,9659,86043
August 05, 20259,8409,8459,8459,9059,780431
August 04, 20259,8359,7859,7859,8359,730256
August 01, 20259,8059,8359,8359,9159,8051,165
July 31, 20259,9609,8759,87510,0009,875116
July 30, 202510,1209,9709,97010,2059,9701,686
July 29, 202510,17510,10010,10010,1759,9752,569
July 28, 20259,9559,9809,9809,9809,8001,474
July 25, 20259,7159,7759,7759,8509,7153,385
July 24, 20259,7759,7359,7359,8009,7001,400
July 23, 20259,8159,7809,7809,8159,6956,824
July 22, 20259,63010,50010,50010,5009,6301,166
July 21, 20259,7909,6309,6309,7909,63036
July 18, 20259,6209,6159,6159,6959,5902,306
July 17, 20259,4909,6009,6009,6459,490128
July 16, 20259,4459,4259,4259,5259,425195
July 15, 20259,2709,3209,3209,4359,265159
July 14, 20259,2659,2509,2509,2859,225590
July 11, 20259,1959,3009,3009,3209,160451
July 10, 20259,2009,1609,1609,2009,160566
July 09, 20259,1159,1259,1259,2309,115649
July 08, 20258,9159,0109,0109,0108,900692
July 07, 20258,9758,8758,8758,9958,860204
July 04, 20259,0558,9508,9509,1008,950616
July 03, 20258,8158,9908,9909,0308,815273
July 02, 20258,9908,8558,8559,0008,85524
July 01, 20258,9108,8758,8758,9108,810155
June 30, 20258,8658,8158,8158,8658,815113
June 27, 20258,6108,7958,7958,7958,6102,290
June 26, 20258,8358,8108,8108,8958,810538
June 25, 20258,5358,7358,7358,7358,535145
June 24, 20258,4158,5358,5358,5558,390829
June 23, 20258,4308,4658,4658,4808,3502,497
June 20, 20258,4808,3658,3658,4858,36027
June 19, 20258,6408,5508,5508,6608,51546
June 18, 20258,5358,5358,5358,6108,485180
June 17, 20258,4008,4008,4008,5608,3003,106
June 16, 20258,6358,5408,5408,6358,49522
June 13, 20258,6658,5358,5358,6658,535139
June 12, 20258,6508,5208,5208,6758,520688
June 11, 20258,4458,6258,6258,6758,445228
June 10, 20258,5858,4458,4458,5858,445352
June 09, 20258,6308,5408,5408,6308,49520
June 05, 20258,4308,4708,4708,4708,380411
June 04, 20258,4058,4508,4508,5008,405748
June 02, 20258,4708,4008,4008,4708,36086
May 30, 20258,4458,3708,3708,4458,345106
May 29, 20258,3008,4108,4108,4528,300364
May 28, 20258,3158,3058,3058,3758,300209
May 27, 20258,3658,3108,3108,3658,295132
May 26, 20258,6108,3658,3658,6108,320216
May 23, 20258,6308,6308,6308,6858,630311
May 22, 20258,6858,6308,6308,6858,63017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved