PLUS ChiNext(Synth) (256450.KS) KSC

19,305.00

+385(+2.03%)

Updated at June 02 03:15PM

Currency In KRW

256450.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth) (256450.KS) since IPO date, it would be worth ₩1,310.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,058.82, while ₩1000 invested 1 year ago would be worth ₩2,285.42. This corresponds to total returns of 31.06%, 105.88%, 128.54%, respectively, with annualized returns of 6.32%, 27.24%, 128.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,87019,30519,30519,35018,7851,174
June 01, 202619,40518,92018,92019,46518,0952,818
May 29, 202619,44019,25019,25019,69019,2502,168
May 28, 202618,99019,50019,50019,50018,960755
May 27, 202619,12518,99018,99019,50018,9901,048
May 26, 202619,07018,99518,99519,31018,905394
May 22, 202618,12518,78018,78018,78018,040533
May 21, 202618,49018,31018,31018,95018,3101,995
May 20, 202618,32518,50018,50018,53518,325975
May 19, 202618,35518,29018,29018,41517,975345
May 18, 202618,41018,37518,37518,89517,7053,115
May 15, 202618,57018,40518,40518,78018,180717
May 14, 202618,93018,81018,81019,10018,1852,686
May 13, 202618,45018,80518,80518,80518,410399
May 12, 202618,20018,27518,27518,48517,3803,211
May 11, 202617,50018,09518,09518,09517,4551,154
May 08, 202617,50017,37517,37517,50017,375151
May 07, 202617,09517,45017,45017,45017,095373
May 06, 202616,78017,06517,06517,29016,7351,924
May 04, 202617,22516,71016,71017,22516,7102,866
April 30, 202617,11017,08517,08517,27016,0507,378
April 29, 202616,56017,24017,24017,24016,560703
April 28, 202616,70516,58016,58016,82516,555761
April 27, 202617,49016,53016,53017,49016,5301,404
April 24, 202617,27517,00017,00017,27516,8801,660
April 23, 202617,37017,24017,24017,49017,0451,007
April 22, 202616,90017,28017,28017,28016,900873
April 21, 202616,98016,90016,90016,98016,780519
April 20, 202617,04516,98016,98017,04516,830992
April 17, 202616,70017,02517,02517,02516,6952,094
April 16, 202616,27516,57516,57516,64015,6952,756
April 15, 202616,37516,31516,31516,63516,315733
April 14, 202616,19016,32016,32016,57015,615769
April 13, 202616,16516,19016,19016,29015,9003,583
April 10, 202615,20516,16516,16516,29015,2055,602
April 09, 202614,69514,94014,94015,43514,5152,377
April 08, 202614,51515,38515,38515,41014,430671
April 07, 202614,77014,70514,70514,88514,640168
April 06, 202614,81514,75514,75514,81514,665216
April 03, 202614,89014,86014,86014,97514,7351,028
April 02, 202615,13514,99014,99015,29014,990495
April 01, 202615,10514,99514,99515,10514,915797
March 31, 202615,26015,11015,11015,39015,110241
March 30, 202615,30515,14515,14515,41514,930125
March 27, 202615,01015,30515,30515,32515,0101,320
March 26, 202615,30015,17015,17015,44515,170745
March 25, 202615,09015,27015,27015,27014,835569
March 24, 202614,99014,80014,80015,14014,640659
March 23, 202615,48515,26515,26515,48515,200411
March 20, 202615,14515,56015,56015,76015,1451,502
March 19, 202615,31015,18015,18015,46515,180750
March 18, 202615,00015,17515,17515,17514,905785
March 17, 202615,36515,20015,20015,47015,200347
March 16, 202615,22015,35015,35015,35015,0801,102
March 13, 202615,08015,10515,10515,22515,075201
March 12, 202615,23515,03515,03515,32014,5201,093
March 11, 202615,10015,11515,11515,33215,0651,403
March 10, 202614,48014,93014,96014,95014,410495
March 09, 202614,89014,48014,48014,89013,9303,357
March 06, 202614,56514,71514,71514,76014,50042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved