Kodex ChiNext (256750.KS) KSC

20,135.00

+665(+3.42%)

Updated at June 02 03:30PM

Currency In KRW

256750.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-ChiNext (256750.KS) since IPO date, it would be worth ₩2,013.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,438.21, while ₩1000 invested 1 year ago would be worth ₩2,352.22. This corresponds to total returns of 101.36%, 43.82%, 135.22%, respectively, with annualized returns of 7.58%, 7.53%, 135.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619,44520,13520,13520,23019,38533,923
June 01, 202619,91019,47019,47020,21019,46030,576
May 29, 202620,12019,86019,86020,36019,78044,796
May 28, 202619,82520,21520,21520,21519,50050,124
May 27, 202619,83019,90519,90520,30019,62045,534
May 26, 202620,39019,75019,75020,39019,55051,297
May 22, 202618,75519,45519,45519,48518,750116,972
May 21, 202619,16518,94018,94019,60518,940111,065
May 20, 202619,15519,16519,16519,30019,03734,767
May 19, 202619,01519,07019,07019,12018,60044,821
May 18, 202619,08519,01519,01519,33518,97072,097
May 15, 202620,37019,08519,08520,39018,88539,550
May 14, 202619,59519,48519,48520,07519,16537,189
May 13, 202619,00019,58019,58019,58018,93529,005
May 12, 202618,86519,05519,05519,13018,83034,789
May 11, 202618,08518,84518,84518,91018,04538,839
May 08, 202618,12018,18018,18018,25018,04522,207
May 07, 202617,84518,12018,12018,12017,73536,016
May 06, 202617,84517,84517,84518,02017,505100,273
May 04, 202617,59017,60017,60017,71017,59022,956
April 30, 202617,60017,70017,70017,85017,57522,309
April 29, 202617,15017,67017,67017,67017,10514,438
April 28, 202617,38517,15017,15017,46017,13511,684
April 27, 202617,78517,38517,38517,78517,38520,255
April 24, 202617,89017,75017,75017,91017,42539,690
April 23, 202618,00017,83017,83018,14517,64529,650
April 22, 202617,56517,96017,96017,96017,54020,224
April 21, 202617,69517,58017,58017,69517,32526,353
April 20, 202617,54017,60517,60517,68017,45019,329
April 17, 202617,35017,59017,59017,69017,30512,319
April 16, 202616,94517,29017,29017,29016,83020,410
April 15, 202617,12016,81016,81017,16516,80020,457
April 14, 202616,82516,94016,94017,12016,80021,205
April 13, 202616,60516,81016,81016,81016,45055,353
April 10, 202616,00016,60516,60516,63515,87514,013
April 09, 202615,95515,92515,92515,99015,84510,553
April 08, 202615,27515,88015,88015,91015,27515,738
April 07, 202615,30515,35015,35015,42515,20011,233
April 06, 202615,38515,23015,23015,38515,2204,671
April 03, 202615,51015,31515,31515,51015,31538,801
April 02, 202615,87015,44015,44015,87015,36544,100
April 01, 202616,09015,70515,70516,09015,25038,331
March 31, 202616,00015,60015,60016,00015,55037,540
March 30, 202615,80015,87015,87016,04515,49035,549
March 27, 202615,50515,85015,85016,00515,50230,168
March 26, 202616,20015,78015,78016,20015,78033,000
March 25, 202615,72015,92015,92016,00015,57018,634
March 24, 202616,22515,60515,60516,22515,22040,267
March 23, 202616,25015,80015,80016,25515,67056,497
March 20, 202616,16516,25516,25516,49515,83024,911
March 19, 202616,12015,92515,92516,17015,92525,988
March 18, 202615,74015,99015,99015,99015,67534,195
March 17, 202616,21015,78515,78516,25515,78536,288
March 16, 202615,99016,14516,14516,14515,81594,748
March 13, 202615,75015,96515,96516,05015,73520,937
March 12, 202615,87015,84015,84016,00015,55069,289
March 11, 202615,65015,87015,87016,05515,61552,477
March 10, 202615,12515,58515,64015,59015,12217,393
March 09, 202614,65515,35015,35015,50014,65559,509
March 06, 202615,74015,25015,25015,74015,075118,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved