Kodex ChiNext (256750.KS) KSC

Currency In KRW

256750.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-ChiNext (256750.KS) since IPO date, it would be worth ₩1,575.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,042.34, while ₩1000 invested 1 year ago would be worth ₩1,579.45. This corresponds to total returns of 57.56%, 4.23%, 57.94%, respectively, with annualized returns of 4.78%, 0.83%, 57.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,190	15,755	15,755	16,200	15,190	61,988
July 30, 2026	15,770	15,500	15,500	15,830	14,805	13,169
July 29, 2026	15,840	15,875	15,875	16,015	15,380	28,236
July 28, 2026	16,905	15,900	15,900	16,995	15,870	5,991
July 27, 2026	16,695	16,940	16,940	16,940	16,470	14,384
July 24, 2026	17,070	16,725	16,725	17,080	16,600	35,551
July 23, 2026	17,170	16,990	16,990	17,255	16,850	13,745
July 22, 2026	17,845	17,195	17,195	17,845	17,090	22,587
July 21, 2026	16,545	17,525	17,525	17,595	16,250	12,176
July 20, 2026	16,595	16,205	16,205	17,140	16,205	56,611
July 16, 2026	18,410	18,100	18,100	18,430	17,655	38,882
July 15, 2026	18,565	18,450	18,450	18,910	18,450	25,601
July 14, 2026	18,150	18,560	18,560	18,645	17,775	31,947
July 13, 2026	18,800	18,145	18,145	18,860	18,145	31,017
July 10, 2026	19,660	18,975	18,975	19,900	18,975	8,868
July 09, 2026	18,775	19,565	19,565	19,595	18,640	14,167
July 08, 2026	19,305	18,845	18,845	19,370	18,780	14,525
July 07, 2026	19,650	19,360	19,360	19,670	19,135	11,868
July 06, 2026	20,015	19,680	19,680	20,225	19,480	15,664
July 03, 2026	20,100	20,115	20,115	20,620	19,960	27,055
July 02, 2026	21,300	20,410	20,410	21,495	20,380	25,073
July 01, 2026	22,105	21,445	21,445	22,385	21,400	31,233
June 30, 2026	21,220	21,845	21,845	21,895	21,060	22,361
June 29, 2026	20,960	21,030	21,030	21,300	20,590	13,897
June 26, 2026	21,910	20,980	20,980	21,990	20,960	20,831
June 25, 2026	21,300	21,915	21,915	21,915	21,300	25,123
June 24, 2026	20,825	21,250	21,250	21,250	20,810	19,105
June 23, 2026	21,775	20,915	20,915	21,920	20,915	45,063
June 22, 2026	21,205	21,805	21,805	21,805	21,160	46,470
June 19, 2026	21,300	21,205	21,205	21,365	21,175	11,833
June 18, 2026	20,750	21,265	21,265	21,265	20,640	54,744
June 17, 2026	20,285	20,435	20,435	20,450	20,045	11,502
June 16, 2026	19,880	20,320	20,320	20,410	19,880	18,248
June 15, 2026	19,255	19,780	19,780	19,780	19,015	45,091
June 12, 2026	19,005	19,070	19,070	19,325	18,925	48,382
June 11, 2026	19,000	18,845	18,845	19,440	18,730	21,537
June 10, 2026	19,725	19,190	19,190	19,730	19,000	18,279
June 09, 2026	18,980	19,505	19,505	19,505	18,840	36,764
June 08, 2026	19,780	19,265	19,265	19,780	18,925	79,090
June 05, 2026	20,445	19,910	19,910	20,630	19,910	23,826
June 04, 2026	20,455	20,375	20,375	20,590	20,250	72,653
June 02, 2026	19,445	20,135	20,135	20,230	19,385	33,923
June 01, 2026	19,910	19,470	19,470	20,210	19,460	30,576
May 29, 2026	20,120	19,860	19,860	20,360	19,780	44,796
May 28, 2026	19,825	20,215	20,215	20,215	19,500	50,124
May 27, 2026	19,830	19,905	19,905	20,300	19,620	45,534
May 26, 2026	20,390	19,750	19,750	20,390	19,550	51,297
May 22, 2026	18,755	19,455	19,455	19,485	18,750	116,972
May 21, 2026	19,165	18,940	18,940	19,605	18,940	111,065
May 20, 2026	19,155	19,165	19,165	19,300	19,037	34,767
May 19, 2026	19,015	19,070	19,070	19,120	18,600	44,821
May 18, 2026	19,085	19,015	19,015	19,335	18,970	72,097
May 15, 2026	20,370	19,085	19,085	20,390	18,885	39,550
May 14, 2026	19,595	19,485	19,485	20,075	19,165	37,189
May 13, 2026	19,000	19,580	19,580	19,580	18,935	29,005
May 12, 2026	18,865	19,055	19,055	19,130	18,830	34,789
May 11, 2026	18,085	18,845	18,845	18,910	18,045	38,839
May 08, 2026	18,120	18,180	18,180	18,250	18,045	22,207
May 07, 2026	17,845	18,120	18,120	18,120	17,735	36,016
May 06, 2026	17,845	17,845	17,845	18,020	17,505	100,273