Kodex ChiNext (256750.KS) KSC

Currency In KRW

256750.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-ChiNext (256750.KS) 10 years ago, it would be worth ₩1,088.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩727.1, while ₩1000 invested 1 year ago would be worth ₩787.24. This corresponds to total returns of 8.82%, -27.29%, -21.28%, respectively, with annualized returns of 0.85%, -6.17%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,890	11,160	11,160	11,160	10,820	5,372
November 10, 2026	10,810	10,835	10,835	11,020	10,655	18,781
November 09, 2026	10,880	10,820	10,820	11,045	10,810	11,516
November 06, 2026	11,200	10,880	10,880	11,255	10,770	55,636
November 05, 2026	11,105	11,200	11,200	11,430	10,875	36,773
November 04, 2026	10,500	11,125	11,125	11,125	10,305	56,478
November 03, 2026	10,900	10,530	10,530	10,900	10,340	72,281
November 02, 2026	10,515	10,840	10,840	10,970	10,415	59,098
October 30, 2026	10,905	10,645	10,645	10,990	10,570	40,178
October 29, 2026	11,530	11,075	11,075	11,530	11,025	2,791
October 28, 2026	11,190	11,425	11,425	11,555	10,960	21,006
October 27, 2026	11,450	11,190	11,190	11,500	11,190	2,443
October 26, 2026	11,590	11,360	11,360	11,590	11,210	5,503
October 23, 2026	11,115	11,550	11,550	11,550	10,765	80,470
October 22, 2026	11,665	11,255	11,255	11,665	11,140	30,445
October 21, 2026	11,815	11,665	11,665	11,925	11,620	9,013
October 20, 2026	11,885	11,815	11,815	12,015	11,655	24,641
October 19, 2026	12,060	11,945	11,945	12,070	11,745	40,701
October 16, 2026	12,295	11,995	11,995	12,360	11,995	10,370
October 15, 2026	12,515	12,120	12,120	12,530	12,055	23,975
October 14, 2026	12,935	12,545	12,545	12,935	12,490	1,983
October 13, 2026	12,915	12,970	12,970	13,075	12,500	27,580
October 12, 2026	13,330	12,960	12,960	13,330	12,940	5,103
October 08, 2026	13,600	13,155	13,155	13,680	13,155	12,137
October 07, 2026	13,655	13,600	13,600	13,655	13,555	1,435
October 06, 2026	13,740	13,725	13,725	13,760	13,500	5,145
October 02, 2026	13,890	13,760	13,760	13,940	13,710	18,966
October 01, 2026	13,800	13,885	13,885	13,940	13,800	5,177
September 30, 2026	13,865	13,870	13,870	13,995	13,810	2,943
September 29, 2026	13,935	13,905	13,905	13,980	13,840	3,184
September 28, 2026	14,550	13,995	13,995	14,595	13,835	7,525
September 23, 2026	15,110	14,995	14,995	15,110	14,890	17,965
September 22, 2026	15,300	15,105	15,105	15,445	15,095	4,766
September 21, 2026	15,305	15,330	15,330	15,505	15,255	52,132
September 18, 2026	14,925	15,215	15,215	15,335	14,880	30,140
September 17, 2026	14,795	14,925	14,925	15,035	14,795	16,756
September 16, 2026	14,415	14,760	14,760	14,810	14,405	5,470
September 15, 2026	14,520	14,445	14,445	14,625	14,375	4,539
September 11, 2026	14,665	14,615	14,615	14,705	14,300	16,286
September 10, 2026	14,685	14,615	14,615	14,685	14,460	22,683
September 09, 2026	14,705	14,675	14,675	14,805	14,500	50,755
September 08, 2026	14,905	14,750	14,750	14,905	14,670	7,603
September 07, 2026	14,425	14,885	14,885	14,955	14,335	121,887
September 04, 2026	14,760	14,530	14,530	14,885	14,530	3,747
September 03, 2026	14,750	14,760	14,760	14,830	14,585	2,664
September 02, 2026	15,100	14,830	14,830	15,185	14,750	3,197
September 01, 2026	15,340	15,195	15,195	15,410	15,100	1,806
August 31, 2026	15,415	15,325	15,325	15,570	15,085	8,707
August 28, 2026	15,575	15,395	15,395	15,775	15,380	2,825
August 27, 2026	15,455	15,640	15,640	15,640	15,380	3,631
August 26, 2026	15,340	15,485	15,485	15,640	15,270	2,791
August 25, 2026	15,400	15,390	15,390	15,500	15,135	6,908
August 24, 2026	15,965	15,400	15,400	16,035	15,210	11,850
August 21, 2026	15,910	16,095	16,095	16,095	15,695	5,823
August 20, 2026	15,920	15,790	15,790	16,050	15,775	5,387
August 19, 2026	17,045	15,880	15,880	17,045	15,880	22,132
August 18, 2026	17,135	17,050	17,050	17,220	16,810	10,884
August 14, 2026	16,570	16,780	16,780	16,780	16,445	8,584
August 13, 2026	16,630	16,805	16,805	16,950	16,570	8,831
August 12, 2026	16,355	16,595	16,595	16,705	16,315	7,016