Kodex ChiNext (256750.KS) KSC

Currency In KRW

AD

256750.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-ChiNext (256750.KS) since IPO date, it would be worth ₩1,376.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩957.55, while ₩1000 invested 1 year ago would be worth ₩959.55. This corresponds to total returns of 37.61%, -4.24%, -4.04%, respectively, with annualized returns of 3.27%, -0.86%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

256750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613,80013,88513,88513,94013,8005,177
September 30, 202613,86513,87013,87013,99513,8102,943
September 29, 202613,93513,90513,90513,98013,8403,184
September 28, 202614,55013,99513,99514,59513,8357,525
September 23, 202615,11014,99514,99515,11014,89017,965
September 22, 202615,30015,10515,10515,44515,0954,766
September 21, 202615,30515,33015,33015,50515,25552,132
September 18, 202614,92515,21515,21515,33514,88030,140
September 17, 202614,79514,92514,92515,03514,79516,756
September 16, 202614,41514,76014,76014,81014,4055,470
September 15, 202614,52014,44514,44514,62514,3754,539
September 11, 202614,66514,61514,61514,70514,30016,286
September 10, 202614,68514,61514,61514,68514,46022,683
September 09, 202614,70514,67514,67514,80514,50050,755
September 08, 202614,90514,75014,75014,90514,6707,603
September 07, 202614,42514,88514,88514,95514,335121,887
September 04, 202614,76014,53014,53014,88514,5303,747
September 03, 202614,75014,76014,76014,83014,5852,664
September 02, 202615,10014,83014,83015,18514,7503,197
September 01, 202615,34015,19515,19515,41015,1001,806
August 31, 202615,41515,32515,32515,57015,0858,707
August 28, 202615,57515,39515,39515,77515,3802,825
August 27, 202615,45515,64015,64015,64015,3803,631
August 26, 202615,34015,48515,48515,64015,2702,791
August 25, 202615,40015,39015,39015,50015,1356,908
August 24, 202615,96515,40015,40016,03515,21011,850
August 21, 202615,91016,09516,09516,09515,6955,823
August 20, 202615,92015,79015,79016,05015,7755,387
August 19, 202617,04515,88015,88017,04515,88022,132
August 18, 202617,13517,05017,05017,22016,81010,884
August 14, 202616,57016,78016,78016,78016,4458,584
August 13, 202616,63016,80516,80516,95016,5708,831
August 12, 202616,35516,59516,59516,70516,3157,016
August 11, 202616,35016,43016,43016,58516,2356,281
August 10, 202616,36016,32016,32016,45016,0105,398
August 07, 202616,33016,30516,30516,71016,20016,958
August 06, 202616,31516,25016,25016,45015,94015,029
August 05, 202616,37016,40016,40016,59015,90013,147
August 04, 202615,38016,29016,29016,31015,2654,907
August 03, 202615,67015,39515,39515,67015,2406,237
July 31, 202615,19015,75515,75516,20015,19061,988
July 30, 202615,77015,50015,50015,83014,80513,169
July 29, 202615,84015,87515,87516,01515,38028,236
July 28, 202616,90515,90015,90016,99515,8705,991
July 27, 202616,69516,94016,94016,94016,47014,384
July 24, 202617,07016,72516,72517,08016,60035,551
July 23, 202617,17016,99016,99017,25516,85013,745
July 22, 202617,84517,19517,19517,84517,09022,587
July 21, 202616,54517,52517,52517,59516,25012,176
July 20, 202616,59516,20516,20517,14016,20556,611
July 16, 202618,41018,10018,10018,43017,65538,882
July 15, 202618,56518,45018,45018,91018,45025,601
July 14, 202618,15018,56018,56018,64517,77531,947
July 13, 202618,80018,14518,14518,86018,14531,017
July 10, 202619,66018,97518,97519,90018,9758,868
July 09, 202618,77519,56519,56519,59518,64014,167
July 08, 202619,30518,84518,84519,37018,78014,525
July 07, 202619,65019,36019,36019,67019,13511,868
July 06, 202620,01519,68019,68020,22519,48015,664
July 03, 202620,10020,11520,11520,62019,96027,055
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved