Kodex ChiNext (256750.KS) KSC

Currency In KRW

AD

256750.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-ChiNext (256750.KS) since IPO date, it would be worth ₩1,609.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,117.32, while ₩1000 invested 1 year ago would be worth ₩1,399.57. This corresponds to total returns of 60.96%, 11.73%, 39.96%, respectively, with annualized returns of 4.98%, 2.24%, 39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

256750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,91016,09516,09516,09515,6955,823
August 20, 202615,92015,79015,79016,05015,7755,387
August 19, 202617,04515,88015,88017,04515,88022,132
August 18, 202617,13517,05017,05017,22016,81010,884
August 14, 202616,57016,78016,78016,78016,4458,584
August 13, 202616,63016,80516,80516,95016,5708,831
August 12, 202616,35516,59516,59516,70516,3157,016
August 11, 202616,35016,43016,43016,58516,2356,281
August 10, 202616,36016,32016,32016,45016,0105,398
August 07, 202616,33016,30516,30516,71016,20016,958
August 06, 202616,31516,25016,25016,45015,94015,029
August 05, 202616,37016,40016,40016,59015,90013,147
August 04, 202615,38016,29016,29016,31015,2654,907
August 03, 202615,67015,39515,39515,67015,2406,237
July 31, 202615,19015,75515,75516,20015,19061,988
July 30, 202615,77015,50015,50015,83014,80513,169
July 29, 202615,84015,87515,87516,01515,38028,236
July 28, 202616,90515,90015,90016,99515,8705,991
July 27, 202616,69516,94016,94016,94016,47014,384
July 24, 202617,07016,72516,72517,08016,60035,551
July 23, 202617,17016,99016,99017,25516,85013,745
July 22, 202617,84517,19517,19517,84517,09022,587
July 21, 202616,54517,52517,52517,59516,25012,176
July 20, 202616,59516,20516,20517,14016,20556,611
July 16, 202618,41018,10018,10018,43017,65538,882
July 15, 202618,56518,45018,45018,91018,45025,601
July 14, 202618,15018,56018,56018,64517,77531,947
July 13, 202618,80018,14518,14518,86018,14531,017
July 10, 202619,66018,97518,97519,90018,9758,868
July 09, 202618,77519,56519,56519,59518,64014,167
July 08, 202619,30518,84518,84519,37018,78014,525
July 07, 202619,65019,36019,36019,67019,13511,868
July 06, 202620,01519,68019,68020,22519,48015,664
July 03, 202620,10020,11520,11520,62019,96027,055
July 02, 202621,30020,41020,41021,49520,38025,073
July 01, 202622,10521,44521,44522,38521,40031,233
June 30, 202621,22021,84521,84521,89521,06022,361
June 29, 202620,96021,03021,03021,30020,59013,897
June 26, 202621,91020,98020,98021,99020,96020,831
June 25, 202621,30021,91521,91521,91521,30025,123
June 24, 202620,82521,25021,25021,25020,81019,105
June 23, 202621,77520,91520,91521,92020,91545,063
June 22, 202621,20521,80521,80521,80521,16046,470
June 19, 202621,30021,20521,20521,36521,17511,833
June 18, 202620,75021,26521,26521,26520,64054,744
June 17, 202620,28520,43520,43520,45020,04511,502
June 16, 202619,88020,32020,32020,41019,88018,248
June 15, 202619,25519,78019,78019,78019,01545,091
June 12, 202619,00519,07019,07019,32518,92548,382
June 11, 202619,00018,84518,84519,44018,73021,537
June 10, 202619,72519,19019,19019,73019,00018,279
June 09, 202618,98019,50519,50519,50518,84036,764
June 08, 202619,78019,26519,26519,78018,92579,090
June 05, 202620,44519,91019,91020,63019,91023,826
June 04, 202620,45520,37520,37520,59020,25072,653
June 02, 202619,44520,13520,13520,23019,38533,923
June 01, 202619,91019,47019,47020,21019,46030,576
May 29, 202620,12019,86019,86020,36019,78044,796
May 28, 202619,82520,21520,21520,21519,50050,124
May 27, 202619,83019,90519,90520,30019,62045,534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved