Kodex ChiNext (256750.KS) KSC

Currency In KRW

AD

256750.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-ChiNext (256750.KS) 10 years ago, it would be worth ₩1,088.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩727.1, while ₩1000 invested 1 year ago would be worth ₩787.24. This corresponds to total returns of 8.82%, -27.29%, -21.28%, respectively, with annualized returns of 0.85%, -6.17%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

256750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610,89011,16011,16011,16010,8205,372
November 10, 202610,81010,83510,83511,02010,65518,781
November 09, 202610,88010,82010,82011,04510,81011,516
November 06, 202611,20010,88010,88011,25510,77055,636
November 05, 202611,10511,20011,20011,43010,87536,773
November 04, 202610,50011,12511,12511,12510,30556,478
November 03, 202610,90010,53010,53010,90010,34072,281
November 02, 202610,51510,84010,84010,97010,41559,098
October 30, 202610,90510,64510,64510,99010,57040,178
October 29, 202611,53011,07511,07511,53011,0252,791
October 28, 202611,19011,42511,42511,55510,96021,006
October 27, 202611,45011,19011,19011,50011,1902,443
October 26, 202611,59011,36011,36011,59011,2105,503
October 23, 202611,11511,55011,55011,55010,76580,470
October 22, 202611,66511,25511,25511,66511,14030,445
October 21, 202611,81511,66511,66511,92511,6209,013
October 20, 202611,88511,81511,81512,01511,65524,641
October 19, 202612,06011,94511,94512,07011,74540,701
October 16, 202612,29511,99511,99512,36011,99510,370
October 15, 202612,51512,12012,12012,53012,05523,975
October 14, 202612,93512,54512,54512,93512,4901,983
October 13, 202612,91512,97012,97013,07512,50027,580
October 12, 202613,33012,96012,96013,33012,9405,103
October 08, 202613,60013,15513,15513,68013,15512,137
October 07, 202613,65513,60013,60013,65513,5551,435
October 06, 202613,74013,72513,72513,76013,5005,145
October 02, 202613,89013,76013,76013,94013,71018,966
October 01, 202613,80013,88513,88513,94013,8005,177
September 30, 202613,86513,87013,87013,99513,8102,943
September 29, 202613,93513,90513,90513,98013,8403,184
September 28, 202614,55013,99513,99514,59513,8357,525
September 23, 202615,11014,99514,99515,11014,89017,965
September 22, 202615,30015,10515,10515,44515,0954,766
September 21, 202615,30515,33015,33015,50515,25552,132
September 18, 202614,92515,21515,21515,33514,88030,140
September 17, 202614,79514,92514,92515,03514,79516,756
September 16, 202614,41514,76014,76014,81014,4055,470
September 15, 202614,52014,44514,44514,62514,3754,539
September 11, 202614,66514,61514,61514,70514,30016,286
September 10, 202614,68514,61514,61514,68514,46022,683
September 09, 202614,70514,67514,67514,80514,50050,755
September 08, 202614,90514,75014,75014,90514,6707,603
September 07, 202614,42514,88514,88514,95514,335121,887
September 04, 202614,76014,53014,53014,88514,5303,747
September 03, 202614,75014,76014,76014,83014,5852,664
September 02, 202615,10014,83014,83015,18514,7503,197
September 01, 202615,34015,19515,19515,41015,1001,806
August 31, 202615,41515,32515,32515,57015,0858,707
August 28, 202615,57515,39515,39515,77515,3802,825
August 27, 202615,45515,64015,64015,64015,3803,631
August 26, 202615,34015,48515,48515,64015,2702,791
August 25, 202615,40015,39015,39015,50015,1356,908
August 24, 202615,96515,40015,40016,03515,21011,850
August 21, 202615,91016,09516,09516,09515,6955,823
August 20, 202615,92015,79015,79016,05015,7755,387
August 19, 202617,04515,88015,88017,04515,88022,132
August 18, 202617,13517,05017,05017,22016,81010,884
August 14, 202616,57016,78016,78016,78016,4458,584
August 13, 202616,63016,80516,80516,95016,5708,831
August 12, 202616,35516,59516,59516,70516,3157,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved