Kodex ChiNext (256750.KS) KSC

Currency In KRW

256750.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-ChiNext (256750.KS) since IPO date, it would be worth ₩1,461.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,005.5, while ₩1000 invested 1 year ago would be worth ₩1,103.44. This corresponds to total returns of 46.16%, 0.55%, 10.34%, respectively, with annualized returns of 3.93%, 0.11%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14,665	14,615	14,615	14,705	14,300	16,286
September 10, 2026	14,685	14,615	14,615	14,685	14,460	22,683
September 09, 2026	14,705	14,675	14,675	14,805	14,500	50,755
September 08, 2026	14,905	14,750	14,750	14,905	14,670	7,603
September 07, 2026	14,425	14,885	14,885	14,955	14,335	121,887
September 04, 2026	14,760	14,530	14,530	14,885	14,530	3,747
September 03, 2026	14,750	14,760	14,760	14,830	14,585	2,664
September 02, 2026	15,100	14,830	14,830	15,185	14,750	3,197
September 01, 2026	15,340	15,195	15,195	15,410	15,100	1,806
August 31, 2026	15,415	15,325	15,325	15,570	15,085	8,707
August 28, 2026	15,575	15,395	15,395	15,775	15,380	2,825
August 27, 2026	15,455	15,640	15,640	15,640	15,380	3,631
August 26, 2026	15,340	15,485	15,485	15,640	15,270	2,791
August 25, 2026	15,400	15,390	15,390	15,500	15,135	6,908
August 24, 2026	15,965	15,400	15,400	16,035	15,210	11,850
August 21, 2026	15,910	16,095	16,095	16,095	15,695	5,823
August 20, 2026	15,920	15,790	15,790	16,050	15,775	5,387
August 19, 2026	17,045	15,880	15,880	17,045	15,880	22,132
August 18, 2026	17,135	17,050	17,050	17,220	16,810	10,884
August 14, 2026	16,570	16,780	16,780	16,780	16,445	8,584
August 13, 2026	16,630	16,805	16,805	16,950	16,570	8,831
August 12, 2026	16,355	16,595	16,595	16,705	16,315	7,016
August 11, 2026	16,350	16,430	16,430	16,585	16,235	6,281
August 10, 2026	16,360	16,320	16,320	16,450	16,010	5,398
August 07, 2026	16,330	16,305	16,305	16,710	16,200	16,958
August 06, 2026	16,315	16,250	16,250	16,450	15,940	15,029
August 05, 2026	16,370	16,400	16,400	16,590	15,900	13,147
August 04, 2026	15,380	16,290	16,290	16,310	15,265	4,907
August 03, 2026	15,670	15,395	15,395	15,670	15,240	6,237
July 31, 2026	15,190	15,755	15,755	16,200	15,190	61,988
July 30, 2026	15,770	15,500	15,500	15,830	14,805	13,169
July 29, 2026	15,840	15,875	15,875	16,015	15,380	28,236
July 28, 2026	16,905	15,900	15,900	16,995	15,870	5,991
July 27, 2026	16,695	16,940	16,940	16,940	16,470	14,384
July 24, 2026	17,070	16,725	16,725	17,080	16,600	35,551
July 23, 2026	17,170	16,990	16,990	17,255	16,850	13,745
July 22, 2026	17,845	17,195	17,195	17,845	17,090	22,587
July 21, 2026	16,545	17,525	17,525	17,595	16,250	12,176
July 20, 2026	16,595	16,205	16,205	17,140	16,205	56,611
July 16, 2026	18,410	18,100	18,100	18,430	17,655	38,882
July 15, 2026	18,565	18,450	18,450	18,910	18,450	25,601
July 14, 2026	18,150	18,560	18,560	18,645	17,775	31,947
July 13, 2026	18,800	18,145	18,145	18,860	18,145	31,017
July 10, 2026	19,660	18,975	18,975	19,900	18,975	8,868
July 09, 2026	18,775	19,565	19,565	19,595	18,640	14,167
July 08, 2026	19,305	18,845	18,845	19,370	18,780	14,525
July 07, 2026	19,650	19,360	19,360	19,670	19,135	11,868
July 06, 2026	20,015	19,680	19,680	20,225	19,480	15,664
July 03, 2026	20,100	20,115	20,115	20,620	19,960	27,055
July 02, 2026	21,300	20,410	20,410	21,495	20,380	25,073
July 01, 2026	22,105	21,445	21,445	22,385	21,400	31,233
June 30, 2026	21,220	21,845	21,845	21,895	21,060	22,361
June 29, 2026	20,960	21,030	21,030	21,300	20,590	13,897
June 26, 2026	21,910	20,980	20,980	21,990	20,960	20,831
June 25, 2026	21,300	21,915	21,915	21,915	21,300	25,123
June 24, 2026	20,825	21,250	21,250	21,250	20,810	19,105
June 23, 2026	21,775	20,915	20,915	21,920	20,915	45,063
June 22, 2026	21,205	21,805	21,805	21,805	21,160	46,470
June 19, 2026	21,300	21,205	21,205	21,365	21,175	11,833
June 18, 2026	20,750	21,265	21,265	21,265	20,640	54,744