Kodex ChiNext (256750.KS) KSC

20,135.00

+665(+3.42%)

Updated at June 02 03:30PM

Currency In KRW

256750.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-ChiNext (256750.KS) since IPO date, it would be worth ₩2,013.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,438.21, while ₩1000 invested 1 year ago would be worth ₩2,352.22. This corresponds to total returns of 101.36%, 43.82%, 135.22%, respectively, with annualized returns of 7.58%, 7.53%, 135.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

256750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,445	20,135	20,135	20,230	19,385	33,923
June 01, 2026	19,910	19,470	19,470	20,210	19,460	30,576
May 29, 2026	20,120	19,860	19,860	20,360	19,780	44,796
May 28, 2026	19,825	20,215	20,215	20,215	19,500	50,124
May 27, 2026	19,830	19,905	19,905	20,300	19,620	45,534
May 26, 2026	20,390	19,750	19,750	20,390	19,550	51,297
May 22, 2026	18,755	19,455	19,455	19,485	18,750	116,972
May 21, 2026	19,165	18,940	18,940	19,605	18,940	111,065
May 20, 2026	19,155	19,165	19,165	19,300	19,037	34,767
May 19, 2026	19,015	19,070	19,070	19,120	18,600	44,821
May 18, 2026	19,085	19,015	19,015	19,335	18,970	72,097
May 15, 2026	20,370	19,085	19,085	20,390	18,885	39,550
May 14, 2026	19,595	19,485	19,485	20,075	19,165	37,189
May 13, 2026	19,000	19,580	19,580	19,580	18,935	29,005
May 12, 2026	18,865	19,055	19,055	19,130	18,830	34,789
May 11, 2026	18,085	18,845	18,845	18,910	18,045	38,839
May 08, 2026	18,120	18,180	18,180	18,250	18,045	22,207
May 07, 2026	17,845	18,120	18,120	18,120	17,735	36,016
May 06, 2026	17,845	17,845	17,845	18,020	17,505	100,273
May 04, 2026	17,590	17,600	17,600	17,710	17,590	22,956
April 30, 2026	17,600	17,700	17,700	17,850	17,575	22,309
April 29, 2026	17,150	17,670	17,670	17,670	17,105	14,438
April 28, 2026	17,385	17,150	17,150	17,460	17,135	11,684
April 27, 2026	17,785	17,385	17,385	17,785	17,385	20,255
April 24, 2026	17,890	17,750	17,750	17,910	17,425	39,690
April 23, 2026	18,000	17,830	17,830	18,145	17,645	29,650
April 22, 2026	17,565	17,960	17,960	17,960	17,540	20,224
April 21, 2026	17,695	17,580	17,580	17,695	17,325	26,353
April 20, 2026	17,540	17,605	17,605	17,680	17,450	19,329
April 17, 2026	17,350	17,590	17,590	17,690	17,305	12,319
April 16, 2026	16,945	17,290	17,290	17,290	16,830	20,410
April 15, 2026	17,120	16,810	16,810	17,165	16,800	20,457
April 14, 2026	16,825	16,940	16,940	17,120	16,800	21,205
April 13, 2026	16,605	16,810	16,810	16,810	16,450	55,353
April 10, 2026	16,000	16,605	16,605	16,635	15,875	14,013
April 09, 2026	15,955	15,925	15,925	15,990	15,845	10,553
April 08, 2026	15,275	15,880	15,880	15,910	15,275	15,738
April 07, 2026	15,305	15,350	15,350	15,425	15,200	11,233
April 06, 2026	15,385	15,230	15,230	15,385	15,220	4,671
April 03, 2026	15,510	15,315	15,315	15,510	15,315	38,801
April 02, 2026	15,870	15,440	15,440	15,870	15,365	44,100
April 01, 2026	16,090	15,705	15,705	16,090	15,250	38,331
March 31, 2026	16,000	15,600	15,600	16,000	15,550	37,540
March 30, 2026	15,800	15,870	15,870	16,045	15,490	35,549
March 27, 2026	15,505	15,850	15,850	16,005	15,502	30,168
March 26, 2026	16,200	15,780	15,780	16,200	15,780	33,000
March 25, 2026	15,720	15,920	15,920	16,000	15,570	18,634
March 24, 2026	16,225	15,605	15,605	16,225	15,220	40,267
March 23, 2026	16,250	15,800	15,800	16,255	15,670	56,497
March 20, 2026	16,165	16,255	16,255	16,495	15,830	24,911
March 19, 2026	16,120	15,925	15,925	16,170	15,925	25,988
March 18, 2026	15,740	15,990	15,990	15,990	15,675	34,195
March 17, 2026	16,210	15,785	15,785	16,255	15,785	36,288
March 16, 2026	15,990	16,145	16,145	16,145	15,815	94,748
March 13, 2026	15,750	15,965	15,965	16,050	15,735	20,937
March 12, 2026	15,870	15,840	15,840	16,000	15,550	69,289
March 11, 2026	15,650	15,870	15,870	16,055	15,615	52,477
March 10, 2026	15,125	15,585	15,640	15,590	15,122	17,393
March 09, 2026	14,655	15,350	15,350	15,500	14,655	59,509
March 06, 2026	15,740	15,250	15,250	15,740	15,075	118,183