KODEX SYNTH-ChiNext (256750.KS) KSC

11,195.00

+20(+0.18%)

Updated at August 19 01:01PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,82011,17511,17511,29010,82055,663
August 14, 202510,69510,62010,62010,84210,62027,086
August 13, 202510,34010,66010,66010,66010,28513,955
August 12, 202510,26510,27510,27510,28010,12037,162
August 11, 202510,07010,18510,18510,24010,00521,083
August 08, 202510,09510,09010,09010,1009,98010,655
August 07, 202510,2009,9959,99510,2009,98511,787
August 06, 202510,05010,18510,18510,18510,03522,230
August 05, 20259,99010,03510,03510,0909,94529,891
August 04, 202510,0409,9759,97510,0409,89528,819
August 01, 202510,01510,04010,04010,0709,90029,595
July 31, 202510,06010,06010,06010,23510,06030,708
July 30, 202510,40510,13010,13010,45010,08011,532
July 29, 202510,10510,30010,30010,30010,10518,480
July 28, 202510,14010,07510,07510,1409,98516,622
July 25, 20259,9609,9409,94010,0509,93014,735
July 24, 20259,8909,9109,9109,9609,84511,922
July 23, 20259,9159,8909,8909,9859,83528,430
July 22, 20259,8209,9109,9109,9459,82010,555
July 21, 20259,8609,8109,8109,9159,77017,352
July 18, 20259,8159,7659,7659,8209,72025,919
July 17, 20259,6609,7609,7609,7609,56041,697
July 16, 20259,5009,5609,5609,6909,50023,362
July 15, 20259,4259,5009,5009,5909,40514,538
July 14, 20259,4209,4159,4159,4609,35018,785
July 11, 20259,3409,4009,4009,4409,25022,161
July 10, 20259,2859,3459,3459,3559,23019,778
July 09, 20259,2359,3009,3009,4209,23526,715
July 08, 20259,0509,2059,2059,2509,04036,631
July 07, 20259,1609,0459,0459,1608,9652,977
July 04, 20259,2809,1059,1059,2809,10513,942
July 03, 20258,9709,1059,1059,1308,9709,183
July 02, 20259,0608,9808,9809,0608,8906,225
July 01, 20258,9808,9858,9859,0708,9604,635
June 30, 20259,0158,9808,9809,0208,89514,650
June 27, 20258,8758,9258,9259,0558,8306,373
June 26, 20258,9508,9658,9659,0158,8854,454
June 25, 20258,6708,9508,9508,9508,65011,985
June 24, 20258,6208,6708,6708,7558,55018,227
June 23, 20258,5308,6208,6208,6508,50022,491
June 20, 20258,7158,5358,5358,7158,48511,202
June 19, 20258,6958,6258,6258,8508,6252,409
June 18, 20258,7108,6608,6608,7608,6304,555
June 17, 20258,6808,6558,6558,7608,6357,624
June 16, 20258,6408,6708,6708,7058,6156,017
June 13, 20258,6508,6408,6408,8008,63514,767
June 12, 20258,8358,6508,6508,8358,59526,180
June 11, 20258,6858,7808,7808,7808,6554,179
June 10, 20258,6458,6858,6858,7258,6255,508
June 09, 20258,6158,6058,6058,7258,56015,249
June 05, 20258,5858,5708,5708,6108,49012,780
June 04, 20258,4958,5608,5608,6458,47027,664
June 02, 20258,5658,4508,4508,5658,43022,498
May 30, 20258,6308,5458,5458,6308,5202,876
May 29, 20258,5708,6108,6108,6308,5107,912
May 28, 20258,5208,5558,5558,5558,4751,493
May 27, 20258,5158,4758,4758,5958,4402,660
May 26, 20258,6508,5008,5008,6708,5006,461
May 23, 20258,7508,6508,6508,8308,6505,683
May 22, 20258,9858,7408,7408,9858,73513,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved