Coca-Cola Bottlers Japan Holdings Inc. (2579.T) JPX

2,504.00

+7(+0.28%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,485.52,4972,4972,5052,476.5446,200
October 16, 20252,5022,476.52,476.52,5192,468.5508,200
October 15, 20252,5252,516.52,516.52,5432,498.5537,500
October 14, 20252,5162,518.52,518.52,5442,502606,300
October 10, 20252,5252,5332,5332,549.52,512.5535,600
October 09, 20252,5302,544.52,544.52,547.52,520614,900
October 08, 20252,5602,5252,5252,5782,521.5577,000
October 07, 20252,525.52,5432,5432,551.52,520467,800
October 06, 20252,568.52,5442,5442,579.52,528.5786,500
October 03, 20252,5882,5532,5532,610.52,545.5520,800
October 02, 20252,6322,5992,5992,6392,593570,900
October 01, 20252,6052,6442,6442,645.52,600588,900
September 30, 20252,648.52,6352,6352,6502,624368,200
September 29, 20252,7152,6452,6452,722.52,634536,100
September 26, 20252,688.52,712.52,712.52,717.52,675657,400
September 25, 20252,678.52,674.52,674.52,6852,656633,100
September 24, 20252,6502,6822,6822,7152,648791,900
September 22, 20252,6732,6362,6362,6852,636440,200
September 19, 20252,649.52,6602,6602,6772,646.5628,400
September 18, 20252,6952,6722,6722,6952,658334,900
September 17, 20252,6952,6722,6722,6952,658492,100
September 16, 20252,6652,662.52,662.52,6952,660562,700
September 12, 20252,7352,6742,6742,7362,669.5659,900
September 11, 20252,7352,6742,6742,7362,669.5659,900
September 10, 20252,7002,6852,6852,710.52,677538,400
September 09, 20252,704.52,6912,6912,711.52,679.5762,100
September 08, 20252,733.52,702.52,702.52,734.52,657793,100
September 05, 20252,690.52,7352,7352,7462,668863,500
September 04, 20252,687.52,691.52,691.52,699.52,655.5638,200
September 03, 20252,6642,687.52,687.52,6882,635.5737,600
September 02, 20252,6452,6642,6642,681.52,634.5711,100
September 01, 20252,5662,6332,6332,6462,565733,800
August 29, 20252,5512,5732,5732,5732,540.5583,200
August 28, 20252,5672,571.52,571.52,600.52,558.5397,100
August 27, 20252,5552,5662,5662,5672,539.5411,300
August 26, 20252,6172,5662,5662,6172,562543,900
August 25, 20252,623.52,610.52,610.52,632.52,595.5532,400
August 22, 20252,6412,6362,6362,6532,628391,200
August 21, 20252,6892,6532,6532,691.52,651.5575,600
August 20, 20252,610.52,6892,6892,694.52,610.51.17M
August 19, 20252,6092,626.52,626.52,626.52,590846,500
August 18, 20252,5892,5752,5752,6252,575650,700
August 15, 20252,598.52,592.52,592.52,6102,575.5691,700
August 14, 20252,6112,593.52,593.52,620.52,577.5565,700
August 13, 20252,6302,609.52,609.52,6322,586753,600
August 12, 20252,636.52,6372,6372,6522,6021.52M
August 08, 20252,6002,616.52,616.52,6252,5961.07M
August 07, 20252,6202,5832,5832,6302,564.51.69M
August 06, 20252,6462,6182,6182,6482,5931.84M
August 05, 20252,6002,6102,6102,6282,5732.64M
August 04, 20252,5282,580.52,580.52,595.52,4785.94M
August 01, 20252,3102,2282,2282,3102,2281.83M
July 31, 20252,3022,3102,3102,3132,300758,600
July 30, 20252,2792,2952,2952,3082,277.52.15M
July 29, 20252,297.52,2782,2782,3002,271648,100
July 28, 20252,324.52,3202,3202,330.52,305675,600
July 25, 20252,3502,325.52,325.52,353.52,323468,200
July 24, 20252,334.52,3422,3422,3472,332.5477,200
July 23, 20252,3302,3352,3352,349.52,312.5630,700
July 22, 20252,340.52,329.52,329.52,364.52,323.5598,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved