Coca-Cola Bottlers Japan Holdings Inc. (2579.T) JPX

Currency In JPY

2579.T Historical Return

If you invested ¥1000 in Coca-Cola Bottlers Japan Holdings Inc. (2579.T) 10 years ago, it would be worth ¥1,701.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,421.54, while ¥1000 invested 1 year ago would be worth ¥1,498.39. This corresponds to total returns of 70.16%, 142.15%, 49.84%, respectively, with annualized returns of 5.46%, 19.34%, 49.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2579.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,055	3,828	3,828	4,121	3,792	3.16M
July 30, 2026	4,660	4,491	4,491	4,660	4,444	1.33M
July 29, 2026	4,484	4,591	4,591	4,637	4,442	1.22M
July 28, 2026	4,416	4,414	4,414	4,449	4,373	724,700
July 27, 2026	4,269	4,364	4,364	4,400	4,248	756,200
July 24, 2026	4,161	4,258	4,258	4,267	4,127	630,300
July 23, 2026	4,175	4,231	4,231	4,271	4,157	631,700
July 22, 2026	4,238	4,221	4,221	4,311	4,206	614,400
July 21, 2026	4,350	4,282	4,282	4,380	4,268	680,800
July 17, 2026	4,243	4,289	4,289	4,317	4,226	740,100
July 16, 2026	4,173	4,227	4,227	4,260	4,151	614,900
July 15, 2026	4,210	4,243	4,243	4,263	4,169	571,400
July 14, 2026	4,147	4,229	4,229	4,264	4,132	574,200
July 13, 2026	4,158	4,144	4,144	4,179	4,088	638,200
July 10, 2026	4,183	4,104	4,104	4,217	4,053	1.13M
July 09, 2026	4,388	4,192	4,192	4,422	4,171	1.32M
July 08, 2026	4,530	4,422	4,422	4,551	4,394	1.03M
July 07, 2026	4,447	4,483	4,483	4,510	4,438	955,500
July 06, 2026	4,420	4,447	4,447	4,474	4,414	792,200
July 03, 2026	4,423	4,421	4,421	4,483	4,399	1.14M
July 02, 2026	4,287	4,329	4,329	4,385	4,272	1.5M
July 01, 2026	4,269	4,162	4,162	4,327	4,162	1.33M
June 30, 2026	4,409	4,292	4,292	4,417	4,238	1.43M
June 29, 2026	4,293	4,409	4,409	4,420	4,244	1.32M
June 26, 2026	4,339	4,318	4,318	4,410	4,274	1.19M
June 25, 2026	4,200	4,307	4,307	4,360	4,163	1.63M
June 24, 2026	4,063	4,093	4,093	4,127	4,030	707,400
June 23, 2026	4,007	4,042	4,042	4,062	3,906	866,900
June 22, 2026	4,021	4,007	4,007	4,086	3,980	909,200
June 19, 2026	3,765	3,881	3,881	3,881	3,740	989,800
June 18, 2026	3,766	3,789	3,789	3,837	3,763	827,600
June 17, 2026	3,759	3,752	3,752	3,802	3,724	544,500
June 16, 2026	3,703	3,723	3,723	3,726	3,647	828,500
June 15, 2026	3,719	3,727	3,727	3,741	3,671	656,600
June 12, 2026	3,833	3,667	3,667	3,844	3,610	1.45M
June 11, 2026	3,949	3,849	3,849	3,959	3,818	983,900
June 10, 2026	3,733	3,882	3,882	3,894	3,733	1.32M
June 09, 2026	3,650	3,700	3,700	3,700	3,614	757,000
June 08, 2026	3,552	3,592	3,592	3,627	3,500	852,600
June 05, 2026	3,526	3,498	3,498	3,556	3,491	382,100
June 04, 2026	3,563	3,526	3,526	3,568	3,523	424,600
June 03, 2026	3,518	3,528	3,528	3,586	3,505	575,800
June 02, 2026	3,503	3,545	3,545	3,606	3,434	723,000
June 01, 2026	3,576	3,553	3,553	3,590	3,501	825,400
May 29, 2026	3,495	3,537	3,537	3,576	3,457	1.64M
May 28, 2026	3,516	3,518	3,518	3,522	3,472	623,000
May 27, 2026	3,429	3,505	3,505	3,542	3,390	617,100
May 26, 2026	3,501	3,450	3,450	3,521	3,440	601,100
May 25, 2026	3,520	3,482	3,482	3,532	3,437	547,400
May 22, 2026	3,505	3,515	3,515	3,545	3,457	531,300
May 21, 2026	3,544	3,521	3,521	3,559	3,515	578,900
May 20, 2026	3,575	3,531	3,531	3,589	3,491	814,800
May 19, 2026	3,433	3,590	3,590	3,603	3,429	1.83M
May 18, 2026	3,422	3,399	3,399	3,429	3,377	553,000
May 15, 2026	3,400	3,404	3,404	3,414	3,367	762,700
May 14, 2026	3,400	3,400	3,400	3,433	3,382	638,300
May 13, 2026	3,353	3,362	3,362	3,394	3,298	702,500
May 12, 2026	3,351	3,354	3,354	3,395	3,320	973,500
May 11, 2026	3,297	3,348	3,348	3,429	3,290	1.41M
May 08, 2026	3,316	3,279	3,279	3,331	3,164	1.82M