Coca-Cola Bottlers Japan Holdings Inc. (2579.T) JPX

3,545.00

-8(-0.23%)

Updated at June 02 03:30PM

Currency In JPY

2579.T Historical Return

If you invested ¥1000 in Coca-Cola Bottlers Japan Holdings Inc. (2579.T) 10 years ago, it would be worth ¥1,486.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,294.96, while ¥1000 invested 1 year ago would be worth ¥1,542.77. This corresponds to total returns of 48.7%, 129.5%, 54.28%, respectively, with annualized returns of 4.04%, 18.06%, 54.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2579.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,576	3,553	3,553	3,590	3,501	825,400
May 29, 2026	3,495	3,537	3,537	3,576	3,457	1.64M
May 28, 2026	3,516	3,518	3,518	3,522	3,472	623,000
May 27, 2026	3,429	3,505	3,505	3,542	3,390	617,100
May 26, 2026	3,501	3,450	3,450	3,521	3,440	601,100
May 25, 2026	3,520	3,482	3,482	3,532	3,437	547,400
May 22, 2026	3,505	3,515	3,515	3,545	3,457	531,300
May 21, 2026	3,544	3,521	3,521	3,559	3,515	578,900
May 20, 2026	3,575	3,531	3,531	3,589	3,491	814,800
May 19, 2026	3,433	3,590	3,590	3,603	3,429	1.83M
May 18, 2026	3,422	3,399	3,399	3,429	3,377	553,000
May 15, 2026	3,400	3,404	3,404	3,414	3,367	762,700
May 14, 2026	3,400	3,400	3,400	3,433	3,382	638,300
May 13, 2026	3,353	3,362	3,362	3,394	3,298	702,500
May 12, 2026	3,351	3,354	3,354	3,395	3,320	973,500
May 11, 2026	3,297	3,348	3,348	3,429	3,290	1.41M
May 08, 2026	3,316	3,279	3,279	3,331	3,164	1.82M
May 07, 2026	3,339	3,376	3,376	3,415	3,299	1.91M
May 01, 2026	3,277	3,283	3,283	3,398	3,074	2.46M
April 30, 2026	3,355	3,417	3,417	3,447	3,328	2M
April 28, 2026	3,370	3,389	3,389	3,395	3,326	991,600
April 27, 2026	3,345	3,336	3,336	3,375	3,325	1M
April 24, 2026	3,401	3,406	3,406	3,432	3,389	522,600
April 23, 2026	3,371	3,374	3,374	3,399	3,344	754,200
April 22, 2026	3,367	3,398	3,398	3,408	3,344	725,700
April 21, 2026	3,436	3,410	3,410	3,453	3,410	444,600
April 20, 2026	3,433	3,436	3,436	3,467	3,405	484,200
April 17, 2026	3,527	3,459	3,459	3,555	3,455	521,500
April 16, 2026	3,550	3,527	3,527	3,550	3,491	470,100
April 15, 2026	3,510	3,564	3,564	3,564	3,504	444,400
April 14, 2026	3,590	3,514	3,514	3,630	3,511	778,400
April 13, 2026	3,613	3,614	3,614	3,684	3,580	979,300
April 10, 2026	3,639	3,613	3,613	3,664	3,564	1.03M
April 09, 2026	3,557	3,627	3,627	3,644	3,551	707,000
April 08, 2026	3,510	3,591	3,591	3,591	3,486	978,700
April 07, 2026	3,418	3,434	3,434	3,464	3,406	626,000
April 06, 2026	3,430	3,421	3,421	3,441	3,393	604,000
April 03, 2026	3,390	3,400	3,400	3,417	3,342	1.45M
April 02, 2026	3,530	3,400	3,400	3,555	3,378	2M
April 01, 2026	3,621	3,688	3,688	3,688	3,607	859,600
March 31, 2026	3,627	3,600	3,600	3,650	3,554	1.57M
March 30, 2026	3,595	3,611	3,611	3,627	3,556	1.17M
March 27, 2026	3,644	3,655	3,655	3,669	3,617	977,100
March 26, 2026	3,687	3,634	3,634	3,687	3,595	747,400
March 25, 2026	3,703	3,668	3,668	3,711	3,641	600,900
March 24, 2026	3,632	3,655	3,655	3,705	3,631	835,100
March 23, 2026	3,685	3,630	3,630	3,713	3,600	1.36M
March 19, 2026	3,920	3,751	3,751	3,931	3,723	2.55M
March 18, 2026	3,971	3,917	3,917	3,995	3,885	993,300
March 17, 2026	4,005	4,010	4,010	4,054	4,000	365,700
March 16, 2026	4,050	4,010	4,010	4,078	3,981	448,400
March 13, 2026	3,989	4,050	4,050	4,059	3,986	679,300
March 12, 2026	4,070	4,033	4,033	4,086	4,002	468,600
March 11, 2026	4,138	4,100	4,100	4,167	4,097	436,900
March 10, 2026	4,180	4,082	4,082	4,180	4,082	203,200
March 09, 2026	4,095	4,118	4,118	4,143	4,057	986,100
March 06, 2026	4,188	4,183	4,183	4,211	4,123	635,300
March 05, 2026	4,116	4,150	4,150	4,206	4,100	872,300
March 04, 2026	4,083	4,123	4,126	4,133	3,947	478,100
March 03, 2026	4,179	4,201	4,201	4,240	4,150	619,300