Coca-Cola Bottlers Japan Holdings Inc. (2579.T) JPX

Currency In JPY

2579.T Historical Return

If you invested ¥1000 in Coca-Cola Bottlers Japan Holdings Inc. (2579.T) 10 years ago, it would be worth ¥1,860.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,569.95, while ¥1000 invested 1 year ago would be worth ¥1,378.2. This corresponds to total returns of 86.06%, 157%, 37.82%, respectively, with annualized returns of 6.4%, 20.79%, 37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2579.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,721	3,739	3,739	3,739	3,693	685,300
September 09, 2026	3,789	3,754	3,754	3,798	3,738	578,900
September 08, 2026	3,773	3,806	3,806	3,824	3,773	423,500
September 07, 2026	3,757	3,767	3,767	3,800	3,746	736,300
September 04, 2026	3,840	3,795	3,795	3,887	3,777	1.01M
September 03, 2026	3,925	3,891	3,891	3,939	3,835	641,900
September 02, 2026	3,963	3,910	3,910	3,987	3,884	606,900
September 01, 2026	3,939	3,993	3,993	4,001	3,937	729,700
August 31, 2026	3,852	3,933	3,933	3,935	3,850	562,900
August 28, 2026	3,850	3,922	3,922	3,938	3,840	632,200
August 27, 2026	3,885	3,920	3,920	3,957	3,880	831,900
August 26, 2026	3,895	3,911	3,911	3,928	3,877	417,100
August 25, 2026	3,900	3,931	3,931	3,969	3,867	629,100
August 24, 2026	3,851	3,866	3,866	3,886	3,819	444,800
August 21, 2026	3,847	3,863	3,863	3,879	3,823	665,300
August 20, 2026	3,881	3,869	3,869	3,904	3,826	1.05M
August 19, 2026	3,797	3,741	3,741	3,836	3,681	1.31M
August 18, 2026	3,799	3,769	3,769	3,837	3,769	686,800
August 17, 2026	3,972	3,869	3,869	3,980	3,855	578,900
August 14, 2026	3,989	3,978	3,978	4,008	3,957	726,500
August 13, 2026	3,949	3,997	3,997	4,014	3,879	742,400
August 12, 2026	4,056	3,935	3,935	4,056	3,894	751,000
August 10, 2026	4,027	3,990	3,990	4,032	3,960	575,300
August 07, 2026	3,863	4,004	4,004	4,025	3,856	1.15M
August 06, 2026	3,799	3,863	3,863	3,871	3,720	1.22M
August 05, 2026	3,823	3,754	3,754	3,850	3,732	1.11M
August 04, 2026	3,801	3,845	3,845	3,887	3,714	1.89M
August 03, 2026	3,820	3,871	3,871	3,912	3,730	1.92M
July 31, 2026	4,055	3,828	3,828	4,121	3,792	3.16M
July 30, 2026	4,660	4,491	4,491	4,660	4,444	1.33M
July 29, 2026	4,484	4,591	4,591	4,637	4,442	1.22M
July 28, 2026	4,416	4,414	4,414	4,449	4,373	724,700
July 27, 2026	4,269	4,364	4,364	4,400	4,248	756,200
July 24, 2026	4,161	4,258	4,258	4,267	4,127	630,300
July 23, 2026	4,175	4,231	4,231	4,271	4,157	631,700
July 22, 2026	4,238	4,221	4,221	4,311	4,206	614,400
July 21, 2026	4,350	4,282	4,282	4,380	4,268	680,800
July 17, 2026	4,243	4,289	4,289	4,317	4,226	740,100
July 16, 2026	4,173	4,227	4,227	4,260	4,151	614,900
July 15, 2026	4,210	4,243	4,243	4,263	4,169	571,400
July 14, 2026	4,147	4,229	4,229	4,264	4,132	574,200
July 13, 2026	4,158	4,144	4,144	4,179	4,088	638,200
July 10, 2026	4,183	4,104	4,104	4,217	4,053	1.13M
July 09, 2026	4,388	4,192	4,192	4,422	4,171	1.32M
July 08, 2026	4,530	4,422	4,422	4,551	4,394	1.03M
July 07, 2026	4,447	4,483	4,483	4,510	4,438	955,500
July 06, 2026	4,420	4,447	4,447	4,474	4,414	792,200
July 03, 2026	4,423	4,421	4,421	4,483	4,399	1.14M
July 02, 2026	4,287	4,329	4,329	4,385	4,272	1.5M
July 01, 2026	4,269	4,162	4,162	4,327	4,162	1.33M
June 30, 2026	4,409	4,292	4,292	4,417	4,238	1.43M
June 29, 2026	4,293	4,409	4,409	4,420	4,244	1.32M
June 26, 2026	4,339	4,318	4,318	4,410	4,274	1.19M
June 25, 2026	4,200	4,307	4,307	4,360	4,163	1.63M
June 24, 2026	4,063	4,093	4,093	4,127	4,030	707,400
June 23, 2026	4,007	4,042	4,042	4,062	3,906	866,900
June 22, 2026	4,021	4,007	4,007	4,086	3,980	909,200
June 19, 2026	3,765	3,881	3,881	3,881	3,740	989,800
June 18, 2026	3,766	3,789	3,789	3,837	3,763	827,600
June 17, 2026	3,759	3,752	3,752	3,802	3,724	544,500