Coca-Cola Bottlers Japan Holdings Inc. (2579.T) JPX

2,690.00

-45(-1.65%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,690.52,7352,7352,7462,668863,500
September 04, 20252,687.52,691.52,691.52,699.52,655.5638,200
September 03, 20252,6642,687.52,687.52,6882,635.5737,600
September 02, 20252,6452,6642,6642,681.52,634.5711,100
September 01, 20252,5662,6332,6332,6462,565733,800
August 29, 20252,5512,5732,5732,5732,540.5583,200
August 28, 20252,5672,571.52,571.52,600.52,558.5397,100
August 27, 20252,5552,5662,5662,5672,539.5411,300
August 26, 20252,6172,5662,5662,6172,562543,900
August 25, 20252,623.52,610.52,610.52,632.52,595.5532,400
August 22, 20252,6412,6362,6362,6532,628391,200
August 21, 20252,6892,6532,6532,691.52,651.5575,600
August 20, 20252,610.52,6892,6892,694.52,610.51.17M
August 19, 20252,6092,626.52,626.52,626.52,590846,500
August 18, 20252,5892,5752,5752,6252,575650,700
August 15, 20252,598.52,592.52,592.52,6102,575.5691,700
August 14, 20252,6112,593.52,593.52,620.52,577.5565,700
August 13, 20252,6302,609.52,609.52,6322,586753,600
August 12, 20252,636.52,6372,6372,6522,6021.52M
August 08, 20252,6002,616.52,616.52,6252,5961.07M
August 07, 20252,6202,5832,5832,6302,564.51.69M
August 06, 20252,6462,6182,6182,6482,5931.84M
August 05, 20252,6002,6102,6102,6282,5732.64M
August 04, 20252,5282,580.52,580.52,595.52,4785.94M
August 01, 20252,3102,2282,2282,3102,2281.83M
July 31, 20252,3022,3102,3102,3132,300758,600
July 30, 20252,2792,2952,2952,3082,277.52.15M
July 29, 20252,297.52,2782,2782,3002,271648,100
July 28, 20252,324.52,3202,3202,330.52,305675,600
July 25, 20252,3502,325.52,325.52,353.52,323468,200
July 24, 20252,334.52,3422,3422,3472,332.5477,200
July 23, 20252,3302,3352,3352,349.52,312.5630,700
July 22, 20252,340.52,329.52,329.52,364.52,323.5598,100
July 18, 20252,326.52,351.52,351.52,3672,317951,500
July 17, 20252,2652,3152,3152,3172,262.5865,300
July 16, 20252,248.52,2652,2652,2702,248544,900
July 15, 20252,2782,2582,2582,2782,246.5515,900
July 14, 20252,2612,254.52,254.52,2672,247.5910,200
July 11, 20252,276.52,2612,2612,2852,258622,100
July 10, 20252,3232,269.52,269.52,335.52,262774,000
July 09, 20252,316.52,337.52,337.52,3562,315.5874,400
July 08, 20252,3402,3122,3122,348.52,303869,600
July 07, 20252,312.52,334.52,334.52,334.52,310480,000
July 04, 20252,318.52,314.52,314.52,3272,309417,500
July 03, 20252,3102,318.52,318.52,318.52,289633,500
July 02, 20252,3382,3272,3272,345.52,323.5531,800
July 01, 20252,3212,324.52,324.52,3422,310775,700
June 30, 20252,348.52,325.52,325.52,360.52,320.5623,200
June 27, 20252,324.52,338.52,338.52,343.52,318.5845,800
June 26, 20252,333.52,347.52,319.52,3492,3251.4M
June 25, 20252,3412,3412,313.082,365.52,330.5724,400
June 24, 20252,3802,3612,332.842,3922,358.5665,000
June 23, 20252,359.52,3792,350.622,397.52,358777,400
June 20, 20252,3372,354.52,354.52,354.52,3131.53M
June 19, 20252,3702,3372,3372,370.52,313.51.05M
June 18, 20252,3212,3302,3302,3432,320652,100
June 17, 20252,3592,3182,3182,3732,318965,300
June 16, 20252,3722,358.52,358.52,3862,345.5888,000
June 13, 20252,3442,3472,3472,355.52,340.5538,000
June 12, 20252,3752,340.52,340.52,3752,332585,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved