Coca-Cola Bottlers Japan Holdings Inc. (2579.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2579.T Historical Return
If you invested ¥1000 in Coca-Cola Bottlers Japan Holdings Inc. (2579.T) 10 years ago, it would be worth ¥1,742.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,633.18, while ¥1000 invested 1 year ago would be worth ¥1,856.63. This corresponds to total returns of 74.3%, 163.32%, 85.66%, respectively, with annualized returns of 5.71%, 21.35%, 85.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2579.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,183 | 4,104 | 4,104 | 4,217 | 4,053 | 1.13M |
| July 09, 2026 | 4,388 | 4,192 | 4,192 | 4,422 | 4,171 | 1.32M |
| July 08, 2026 | 4,530 | 4,422 | 4,422 | 4,551 | 4,394 | 1.03M |
| July 07, 2026 | 4,447 | 4,483 | 4,483 | 4,510 | 4,438 | 955,500 |
| July 06, 2026 | 4,420 | 4,447 | 4,447 | 4,474 | 4,414 | 792,200 |
| July 03, 2026 | 4,423 | 4,421 | 4,421 | 4,483 | 4,399 | 1.14M |
| July 02, 2026 | 4,287 | 4,329 | 4,329 | 4,385 | 4,272 | 1.5M |
| July 01, 2026 | 4,269 | 4,162 | 4,162 | 4,327 | 4,162 | 1.33M |
| June 30, 2026 | 4,409 | 4,292 | 4,292 | 4,417 | 4,238 | 1.43M |
| June 29, 2026 | 4,293 | 4,409 | 4,409 | 4,420 | 4,244 | 1.32M |
| June 26, 2026 | 4,339 | 4,318 | 4,318 | 4,410 | 4,274 | 1.19M |
| June 25, 2026 | 4,200 | 4,307 | 4,307 | 4,360 | 4,163 | 1.63M |
| June 24, 2026 | 4,063 | 4,093 | 4,093 | 4,127 | 4,030 | 707,400 |
| June 23, 2026 | 4,007 | 4,042 | 4,042 | 4,062 | 3,906 | 866,900 |
| June 22, 2026 | 4,021 | 4,007 | 4,007 | 4,086 | 3,980 | 909,200 |
| June 19, 2026 | 3,765 | 3,881 | 3,881 | 3,881 | 3,740 | 989,800 |
| June 18, 2026 | 3,766 | 3,789 | 3,789 | 3,837 | 3,763 | 827,600 |
| June 17, 2026 | 3,759 | 3,752 | 3,752 | 3,802 | 3,724 | 544,500 |
| June 16, 2026 | 3,703 | 3,723 | 3,723 | 3,726 | 3,647 | 828,500 |
| June 15, 2026 | 3,719 | 3,727 | 3,727 | 3,741 | 3,671 | 656,600 |
| June 12, 2026 | 3,833 | 3,667 | 3,667 | 3,844 | 3,610 | 1.45M |
| June 11, 2026 | 3,949 | 3,849 | 3,849 | 3,959 | 3,818 | 983,900 |
| June 10, 2026 | 3,733 | 3,882 | 3,882 | 3,894 | 3,733 | 1.32M |
| June 09, 2026 | 3,650 | 3,700 | 3,700 | 3,700 | 3,614 | 757,000 |
| June 08, 2026 | 3,552 | 3,592 | 3,592 | 3,627 | 3,500 | 852,600 |
| June 05, 2026 | 3,526 | 3,498 | 3,498 | 3,556 | 3,491 | 382,100 |
| June 04, 2026 | 3,563 | 3,526 | 3,526 | 3,568 | 3,523 | 424,600 |
| June 03, 2026 | 3,518 | 3,528 | 3,528 | 3,586 | 3,505 | 575,800 |
| June 02, 2026 | 3,503 | 3,545 | 3,545 | 3,606 | 3,434 | 723,000 |
| June 01, 2026 | 3,576 | 3,553 | 3,553 | 3,590 | 3,501 | 825,400 |
| May 29, 2026 | 3,495 | 3,537 | 3,537 | 3,576 | 3,457 | 1.64M |
| May 28, 2026 | 3,516 | 3,518 | 3,518 | 3,522 | 3,472 | 623,000 |
| May 27, 2026 | 3,429 | 3,505 | 3,505 | 3,542 | 3,390 | 617,100 |
| May 26, 2026 | 3,501 | 3,450 | 3,450 | 3,521 | 3,440 | 601,100 |
| May 25, 2026 | 3,520 | 3,482 | 3,482 | 3,532 | 3,437 | 547,400 |
| May 22, 2026 | 3,505 | 3,515 | 3,515 | 3,545 | 3,457 | 531,300 |
| May 21, 2026 | 3,544 | 3,521 | 3,521 | 3,559 | 3,515 | 578,900 |
| May 20, 2026 | 3,575 | 3,531 | 3,531 | 3,589 | 3,491 | 814,800 |
| May 19, 2026 | 3,433 | 3,590 | 3,590 | 3,603 | 3,429 | 1.83M |
| May 18, 2026 | 3,422 | 3,399 | 3,399 | 3,429 | 3,377 | 553,000 |
| May 15, 2026 | 3,400 | 3,404 | 3,404 | 3,414 | 3,367 | 762,700 |
| May 14, 2026 | 3,400 | 3,400 | 3,400 | 3,433 | 3,382 | 638,300 |
| May 13, 2026 | 3,353 | 3,362 | 3,362 | 3,394 | 3,298 | 702,500 |
| May 12, 2026 | 3,351 | 3,354 | 3,354 | 3,395 | 3,320 | 973,500 |
| May 11, 2026 | 3,297 | 3,348 | 3,348 | 3,429 | 3,290 | 1.41M |
| May 08, 2026 | 3,316 | 3,279 | 3,279 | 3,331 | 3,164 | 1.82M |
| May 07, 2026 | 3,339 | 3,376 | 3,376 | 3,415 | 3,299 | 1.91M |
| May 01, 2026 | 3,277 | 3,283 | 3,283 | 3,398 | 3,074 | 2.46M |
| April 30, 2026 | 3,355 | 3,417 | 3,417 | 3,447 | 3,328 | 2M |
| April 28, 2026 | 3,370 | 3,389 | 3,389 | 3,395 | 3,326 | 991,600 |
| April 27, 2026 | 3,345 | 3,336 | 3,336 | 3,375 | 3,325 | 1M |
| April 24, 2026 | 3,401 | 3,406 | 3,406 | 3,432 | 3,389 | 522,600 |
| April 23, 2026 | 3,371 | 3,374 | 3,374 | 3,399 | 3,344 | 754,200 |
| April 22, 2026 | 3,367 | 3,398 | 3,398 | 3,408 | 3,344 | 725,700 |
| April 21, 2026 | 3,436 | 3,410 | 3,410 | 3,453 | 3,410 | 444,600 |
| April 20, 2026 | 3,433 | 3,436 | 3,436 | 3,467 | 3,405 | 484,200 |
| April 17, 2026 | 3,527 | 3,459 | 3,459 | 3,555 | 3,455 | 521,500 |
| April 16, 2026 | 3,550 | 3,527 | 3,527 | 3,550 | 3,491 | 470,100 |
| April 15, 2026 | 3,510 | 3,564 | 3,564 | 3,564 | 3,504 | 444,400 |
| April 14, 2026 | 3,590 | 3,514 | 3,514 | 3,630 | 3,511 | 778,400 |
AD
