Coca-Cola Bottlers Japan Holdings Inc. (2579.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2579.T Historical Return
If you invested ¥1000 in Coca-Cola Bottlers Japan Holdings Inc. (2579.T) 10 years ago, it would be worth ¥1,860.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,569.95, while ¥1000 invested 1 year ago would be worth ¥1,391.6. This corresponds to total returns of 86.06%, 157%, 39.16%, respectively, with annualized returns of 6.4%, 20.78%, 39.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2579.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,722 | 3,684 | 3,684 | 3,737 | 3,684 | 650,500 |
| September 10, 2026 | 3,721 | 3,739 | 3,739 | 3,739 | 3,693 | 685,300 |
| September 09, 2026 | 3,789 | 3,754 | 3,754 | 3,798 | 3,738 | 578,900 |
| September 08, 2026 | 3,773 | 3,806 | 3,806 | 3,824 | 3,773 | 423,500 |
| September 07, 2026 | 3,757 | 3,767 | 3,767 | 3,800 | 3,746 | 736,300 |
| September 04, 2026 | 3,840 | 3,795 | 3,795 | 3,887 | 3,777 | 1.01M |
| September 03, 2026 | 3,925 | 3,891 | 3,891 | 3,939 | 3,835 | 641,900 |
| September 02, 2026 | 3,963 | 3,910 | 3,910 | 3,987 | 3,884 | 606,900 |
| September 01, 2026 | 3,939 | 3,993 | 3,993 | 4,001 | 3,937 | 729,700 |
| August 31, 2026 | 3,852 | 3,933 | 3,933 | 3,935 | 3,850 | 562,900 |
| August 28, 2026 | 3,850 | 3,922 | 3,922 | 3,938 | 3,840 | 632,200 |
| August 27, 2026 | 3,885 | 3,920 | 3,920 | 3,957 | 3,880 | 831,900 |
| August 26, 2026 | 3,895 | 3,911 | 3,911 | 3,928 | 3,877 | 417,100 |
| August 25, 2026 | 3,900 | 3,931 | 3,931 | 3,969 | 3,867 | 629,100 |
| August 24, 2026 | 3,851 | 3,866 | 3,866 | 3,886 | 3,819 | 444,800 |
| August 21, 2026 | 3,847 | 3,863 | 3,863 | 3,879 | 3,823 | 665,300 |
| August 20, 2026 | 3,881 | 3,869 | 3,869 | 3,904 | 3,826 | 1.05M |
| August 19, 2026 | 3,797 | 3,741 | 3,741 | 3,836 | 3,681 | 1.31M |
| August 18, 2026 | 3,799 | 3,769 | 3,769 | 3,837 | 3,769 | 686,800 |
| August 17, 2026 | 3,972 | 3,869 | 3,869 | 3,980 | 3,855 | 578,900 |
| August 14, 2026 | 3,989 | 3,978 | 3,978 | 4,008 | 3,957 | 726,500 |
| August 13, 2026 | 3,949 | 3,997 | 3,997 | 4,014 | 3,879 | 742,400 |
| August 12, 2026 | 4,056 | 3,935 | 3,935 | 4,056 | 3,894 | 751,000 |
| August 10, 2026 | 4,027 | 3,990 | 3,990 | 4,032 | 3,960 | 575,300 |
| August 07, 2026 | 3,863 | 4,004 | 4,004 | 4,025 | 3,856 | 1.15M |
| August 06, 2026 | 3,799 | 3,863 | 3,863 | 3,871 | 3,720 | 1.22M |
| August 05, 2026 | 3,823 | 3,754 | 3,754 | 3,850 | 3,732 | 1.11M |
| August 04, 2026 | 3,801 | 3,845 | 3,845 | 3,887 | 3,714 | 1.89M |
| August 03, 2026 | 3,820 | 3,871 | 3,871 | 3,912 | 3,730 | 1.92M |
| July 31, 2026 | 4,055 | 3,828 | 3,828 | 4,121 | 3,792 | 3.16M |
| July 30, 2026 | 4,660 | 4,491 | 4,491 | 4,660 | 4,444 | 1.33M |
| July 29, 2026 | 4,484 | 4,591 | 4,591 | 4,637 | 4,442 | 1.22M |
| July 28, 2026 | 4,416 | 4,414 | 4,414 | 4,449 | 4,373 | 724,700 |
| July 27, 2026 | 4,269 | 4,364 | 4,364 | 4,400 | 4,248 | 756,200 |
| July 24, 2026 | 4,161 | 4,258 | 4,258 | 4,267 | 4,127 | 630,300 |
| July 23, 2026 | 4,175 | 4,231 | 4,231 | 4,271 | 4,157 | 631,700 |
| July 22, 2026 | 4,238 | 4,221 | 4,221 | 4,311 | 4,206 | 614,400 |
| July 21, 2026 | 4,350 | 4,282 | 4,282 | 4,380 | 4,268 | 680,800 |
| July 17, 2026 | 4,243 | 4,289 | 4,289 | 4,317 | 4,226 | 740,100 |
| July 16, 2026 | 4,173 | 4,227 | 4,227 | 4,260 | 4,151 | 614,900 |
| July 15, 2026 | 4,210 | 4,243 | 4,243 | 4,263 | 4,169 | 571,400 |
| July 14, 2026 | 4,147 | 4,229 | 4,229 | 4,264 | 4,132 | 574,200 |
| July 13, 2026 | 4,158 | 4,144 | 4,144 | 4,179 | 4,088 | 638,200 |
| July 10, 2026 | 4,183 | 4,104 | 4,104 | 4,217 | 4,053 | 1.13M |
| July 09, 2026 | 4,388 | 4,192 | 4,192 | 4,422 | 4,171 | 1.32M |
| July 08, 2026 | 4,530 | 4,422 | 4,422 | 4,551 | 4,394 | 1.03M |
| July 07, 2026 | 4,447 | 4,483 | 4,483 | 4,510 | 4,438 | 955,500 |
| July 06, 2026 | 4,420 | 4,447 | 4,447 | 4,474 | 4,414 | 792,200 |
| July 03, 2026 | 4,423 | 4,421 | 4,421 | 4,483 | 4,399 | 1.14M |
| July 02, 2026 | 4,287 | 4,329 | 4,329 | 4,385 | 4,272 | 1.5M |
| July 01, 2026 | 4,269 | 4,162 | 4,162 | 4,327 | 4,162 | 1.33M |
| June 30, 2026 | 4,409 | 4,292 | 4,292 | 4,417 | 4,238 | 1.43M |
| June 29, 2026 | 4,293 | 4,409 | 4,409 | 4,420 | 4,244 | 1.32M |
| June 26, 2026 | 4,339 | 4,318 | 4,318 | 4,410 | 4,274 | 1.19M |
| June 25, 2026 | 4,200 | 4,307 | 4,307 | 4,360 | 4,163 | 1.63M |
| June 24, 2026 | 4,063 | 4,093 | 4,093 | 4,127 | 4,030 | 707,400 |
| June 23, 2026 | 4,007 | 4,042 | 4,042 | 4,062 | 3,906 | 866,900 |
| June 22, 2026 | 4,021 | 4,007 | 4,007 | 4,086 | 3,980 | 909,200 |
| June 19, 2026 | 3,765 | 3,881 | 3,881 | 3,881 | 3,740 | 989,800 |
| June 18, 2026 | 3,766 | 3,789 | 3,789 | 3,837 | 3,763 | 827,600 |
AD
