Suntory Beverage & Food Limited (2587.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2587.T Historical Return
If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,238.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.63, while ¥1000 invested 1 year ago would be worth ¥1,009.14. This corresponds to total returns of 23.88%, 28.26%, 0.91%, respectively, with annualized returns of 2.16%, 5.1%, 0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2587.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,723 | 4,600 | 4,600 | 4,805 | 4,600 | 2.08M |
| July 30, 2026 | 4,933 | 4,892 | 4,892 | 4,940 | 4,839 | 3.8M |
| July 29, 2026 | 4,852 | 4,950 | 4,950 | 5,003 | 4,813 | 1.4M |
| July 28, 2026 | 4,750 | 4,800 | 4,800 | 4,825 | 4,749 | 643,700 |
| July 27, 2026 | 4,645 | 4,730 | 4,730 | 4,743 | 4,625 | 785,400 |
| July 24, 2026 | 4,567 | 4,630 | 4,630 | 4,652 | 4,564 | 808,100 |
| July 23, 2026 | 4,579 | 4,604 | 4,604 | 4,623 | 4,566 | 625,500 |
| July 22, 2026 | 4,589 | 4,636 | 4,636 | 4,636 | 4,571 | 766,900 |
| July 21, 2026 | 4,666 | 4,624 | 4,624 | 4,728 | 4,596 | 975,100 |
| July 17, 2026 | 4,658 | 4,666 | 4,666 | 4,761 | 4,615 | 1.38M |
| July 16, 2026 | 4,675 | 4,613 | 4,613 | 4,678 | 4,613 | 1.12M |
| July 15, 2026 | 4,687 | 4,660 | 4,660 | 4,698 | 4,634 | 977,100 |
| July 14, 2026 | 4,660 | 4,652 | 4,652 | 4,682 | 4,627 | 507,100 |
| July 13, 2026 | 4,590 | 4,612 | 4,612 | 4,639 | 4,545 | 860,800 |
| July 10, 2026 | 4,588 | 4,547 | 4,547 | 4,650 | 4,534 | 734,000 |
| July 09, 2026 | 4,639 | 4,604 | 4,604 | 4,694 | 4,603 | 1.14M |
| July 08, 2026 | 4,723 | 4,694 | 4,694 | 4,727 | 4,652 | 751,700 |
| July 07, 2026 | 4,613 | 4,681 | 4,681 | 4,721 | 4,605 | 1.27M |
| July 06, 2026 | 4,586 | 4,621 | 4,621 | 4,628 | 4,580 | 686,700 |
| July 03, 2026 | 4,618 | 4,586 | 4,586 | 4,657 | 4,575 | 787,600 |
| July 02, 2026 | 4,482 | 4,528 | 4,528 | 4,541 | 4,424 | 1.09M |
| July 01, 2026 | 4,477 | 4,412 | 4,412 | 4,494 | 4,406 | 693,100 |
| June 30, 2026 | 4,548 | 4,497 | 4,497 | 4,565 | 4,483 | 867,400 |
| June 29, 2026 | 4,458 | 4,532 | 4,532 | 4,561 | 4,458 | 1.7M |
| June 26, 2026 | 4,462 | 4,515 | 4,515 | 4,521 | 4,456 | 950,400 |
| June 25, 2026 | 4,428 | 4,449 | 4,449 | 4,479 | 4,386 | 991,800 |
| June 24, 2026 | 4,330 | 4,393 | 4,393 | 4,429 | 4,326 | 860,800 |
| June 23, 2026 | 4,342 | 4,362 | 4,362 | 4,384 | 4,321 | 813,200 |
| June 22, 2026 | 4,377 | 4,358 | 4,358 | 4,420 | 4,337 | 739,700 |
| June 19, 2026 | 4,318 | 4,370 | 4,370 | 4,377 | 4,290 | 1.13M |
| June 18, 2026 | 4,325 | 4,325 | 4,325 | 4,347 | 4,306 | 722,700 |
| June 17, 2026 | 4,325 | 4,325 | 4,325 | 4,353 | 4,304 | 860,500 |
| June 16, 2026 | 4,283 | 4,325 | 4,325 | 4,325 | 4,266 | 763,100 |
| June 15, 2026 | 4,300 | 4,288 | 4,288 | 4,343 | 4,282 | 984,000 |
| June 12, 2026 | 4,325 | 4,290 | 4,290 | 4,354 | 4,254 | 1.43M |
| June 11, 2026 | 4,306 | 4,329 | 4,329 | 4,412 | 4,305 | 1.22M |
| June 10, 2026 | 4,285 | 4,339 | 4,339 | 4,341 | 4,255 | 917,000 |
| June 09, 2026 | 4,250 | 4,255 | 4,255 | 4,289 | 4,247 | 956,100 |
| June 08, 2026 | 4,250 | 4,277 | 4,277 | 4,322 | 4,249 | 1.07M |
| June 05, 2026 | 4,223 | 4,205 | 4,205 | 4,240 | 4,176 | 881,800 |
| June 04, 2026 | 4,294 | 4,196 | 4,196 | 4,294 | 4,186 | 1M |
| June 03, 2026 | 4,222 | 4,303 | 4,303 | 4,316 | 4,197 | 919,600 |
| June 02, 2026 | 4,200 | 4,236 | 4,236 | 4,282 | 4,177 | 952,500 |
| June 01, 2026 | 4,297 | 4,327 | 4,327 | 4,342 | 4,243 | 1.14M |
| May 29, 2026 | 4,248 | 4,329 | 4,329 | 4,336 | 4,244 | 2.66M |
| May 28, 2026 | 4,280 | 4,268 | 4,268 | 4,312 | 4,233 | 831,700 |
| May 27, 2026 | 4,283 | 4,227 | 4,227 | 4,323 | 4,207 | 913,100 |
| May 26, 2026 | 4,213 | 4,270 | 4,270 | 4,286 | 4,202 | 1.12M |
| May 25, 2026 | 4,180 | 4,187 | 4,187 | 4,242 | 4,158 | 955,400 |
| May 22, 2026 | 4,160 | 4,169 | 4,169 | 4,183 | 4,133 | 1.07M |
| May 21, 2026 | 4,151 | 4,170 | 4,170 | 4,193 | 4,104 | 1.15M |
| May 20, 2026 | 4,277 | 4,190 | 4,190 | 4,297 | 4,176 | 1.2M |
| May 19, 2026 | 4,238 | 4,270 | 4,270 | 4,285 | 4,202 | 1.03M |
| May 18, 2026 | 4,200 | 4,225 | 4,225 | 4,274 | 4,199 | 839,700 |
| May 15, 2026 | 4,170 | 4,196 | 4,196 | 4,221 | 4,128 | 1.37M |
| May 14, 2026 | 4,225 | 4,156 | 4,156 | 4,280 | 4,124 | 1.95M |
| May 13, 2026 | 4,466 | 4,232 | 4,232 | 4,527 | 4,146 | 1.78M |
| May 12, 2026 | 4,440 | 4,419 | 4,419 | 4,487 | 4,408 | 863,000 |
| May 11, 2026 | 4,396 | 4,475 | 4,475 | 4,490 | 4,394 | 861,300 |
| May 08, 2026 | 4,578 | 4,434 | 4,434 | 4,591 | 4,409 | 1.01M |
AD
