Suntory Beverage & Food Limited (2587.T) JPX

4,774.00

+27(+0.57%)

Updated at December 25 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,7504,7474,7474,7724,746358,200
December 23, 20254,7064,7534,7534,7684,701472,200
December 22, 20254,8094,7324,7324,8144,713525,200
December 19, 20254,7644,8104,8104,8324,756713,200
December 18, 20254,8264,8074,8074,8434,801540,000
December 17, 20254,7784,8054,8054,8224,767475,100
December 16, 20254,8244,7984,7984,8444,798520,500
December 15, 20254,8654,8184,8184,8664,817378,800
December 12, 20254,8584,7884,7884,8684,785685,500
December 11, 20254,8304,8154,8154,8534,808525,600
December 10, 20254,8334,8624,8624,8674,813485,400
December 09, 20254,8464,8254,8254,8574,802394,200
December 08, 20254,8254,8224,8224,8514,798440,000
December 05, 20254,7954,8054,8054,8264,763466,300
December 04, 20254,7814,8244,8244,8394,781453,300
December 03, 20254,8304,8174,8174,8544,801433,600
December 02, 20254,8004,8704,8704,8714,781731,300
December 01, 20254,8994,8184,8184,9034,793761,600
November 28, 20254,9384,9524,9524,9684,918548,700
November 27, 20254,9224,9414,9414,9774,922321,600
November 26, 20254,9204,9474,9474,9494,906709,100
November 25, 20255,0054,9274,9275,0054,891970,600
November 21, 20254,8664,9144,9144,9644,8631.67M
November 20, 20254,8504,8144,8144,8974,814733,200
November 19, 20254,9714,9034,9034,9914,885740,800
November 18, 20255,0354,9684,9685,0484,968521,500
November 17, 20255,0155,0265,0265,0494,991519,100
November 14, 20255,0165,0115,0115,0274,964739,200
November 13, 20254,9705,0125,0125,0174,902831,300
November 12, 20254,8404,9214,9214,9994,8231.4M
November 11, 20254,8484,8634,8634,9174,6591.62M
November 10, 20254,8354,8294,8294,8404,780786,100
November 07, 20254,7114,8004,8004,8004,700654,200
November 06, 20254,7124,6874,6874,7244,678566,700
November 05, 20254,7124,6874,6874,7244,678593,500
November 04, 20254,7384,7124,7124,7474,674593,500
October 31, 20254,7004,6624,6624,7054,638706,000
October 30, 20254,7004,6624,6624,7054,638793,500
October 29, 20254,7804,6434,6434,7954,643640,800
October 28, 20254,7834,7904,7904,8154,777773,600
October 27, 20254,8104,7864,7864,8134,785477,600
October 24, 20254,8284,8004,8004,8384,788711,700
October 23, 20254,8404,8324,8324,8414,802574,000
October 22, 20254,8254,8404,8404,8454,821451,500
October 21, 20254,8224,8314,8314,8674,818568,100
October 20, 20254,8504,8244,8244,8524,806690,300
October 17, 20254,7604,7914,7914,8054,755683,800
October 16, 20254,7374,7514,7514,7684,737478,500
October 15, 20254,7334,7374,7374,7694,723562,900
October 14, 20254,6974,7244,7244,7674,6911.08M
October 10, 20254,6844,7174,7174,7304,661889,100
October 09, 20254,6524,6574,6574,6774,644546,400
October 08, 20254,6904,6794,6794,7354,661919,000
October 07, 20254,6054,6224,6224,6354,594564,600
October 06, 20254,6054,5904,5904,6074,571822,800
October 03, 20254,5074,5434,5434,5544,501555,700
October 02, 20254,5164,4984,4984,5244,480642,900
October 01, 20254,6144,5444,5444,6184,513654,400
September 30, 20254,6464,6254,6254,6654,625879,100
September 29, 20254,7244,6504,6504,7254,642871,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved