Suntory Beverage & Food Limited (2587.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2587.T Historical Return
If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,208.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.14, while ¥1000 invested 1 year ago would be worth ¥1,005.44. This corresponds to total returns of 20.82%, 6.21%, 0.54%, respectively, with annualized returns of 1.91%, 1.21%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2587.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,500 | 4,519 | 4,519 | 4,532 | 4,462 | 920,900 |
| September 30, 2026 | 4,461 | 4,515 | 4,515 | 4,515 | 4,436 | 976,900 |
| September 29, 2026 | 4,523 | 4,472 | 4,472 | 4,525 | 4,456 | 784,300 |
| September 28, 2026 | 4,550 | 4,505 | 4,505 | 4,560 | 4,485 | 993,700 |
| September 25, 2026 | 4,524 | 4,542 | 4,542 | 4,543 | 4,500 | 884,400 |
| September 24, 2026 | 4,524 | 4,492 | 4,492 | 4,524 | 4,488 | 757,000 |
| September 18, 2026 | 4,580 | 4,513 | 4,513 | 4,580 | 4,501 | 846,600 |
| September 17, 2026 | 4,553 | 4,612 | 4,612 | 4,612 | 4,531 | 1.04M |
| September 16, 2026 | 4,560 | 4,527 | 4,527 | 4,584 | 4,517 | 686,900 |
| September 15, 2026 | 4,584 | 4,522 | 4,522 | 4,584 | 4,506 | 761,100 |
| September 11, 2026 | 4,442 | 4,456 | 4,456 | 4,464 | 4,402 | 873,100 |
| September 10, 2026 | 4,440 | 4,456 | 4,456 | 4,473 | 4,418 | 1.08M |
| September 09, 2026 | 4,442 | 4,463 | 4,463 | 4,463 | 4,427 | 978,400 |
| September 08, 2026 | 4,435 | 4,434 | 4,434 | 4,461 | 4,413 | 556,400 |
| September 07, 2026 | 4,474 | 4,456 | 4,456 | 4,491 | 4,438 | 1.14M |
| September 04, 2026 | 4,540 | 4,514 | 4,514 | 4,555 | 4,471 | 1.73M |
| September 03, 2026 | 4,535 | 4,531 | 4,531 | 4,560 | 4,492 | 1.29M |
| September 02, 2026 | 4,577 | 4,580 | 4,580 | 4,618 | 4,541 | 1.29M |
| September 01, 2026 | 4,493 | 4,527 | 4,527 | 4,588 | 4,493 | 704,900 |
| August 31, 2026 | 4,512 | 4,512 | 4,512 | 4,553 | 4,505 | 1.53M |
| August 28, 2026 | 4,501 | 4,531 | 4,531 | 4,544 | 4,491 | 1.15M |
| August 27, 2026 | 4,580 | 4,535 | 4,535 | 4,589 | 4,515 | 551,700 |
| August 26, 2026 | 4,578 | 4,561 | 4,561 | 4,611 | 4,555 | 551,900 |
| August 25, 2026 | 4,606 | 4,602 | 4,602 | 4,627 | 4,565 | 899,900 |
| August 24, 2026 | 4,558 | 4,564 | 4,564 | 4,595 | 4,537 | 648,800 |
| August 21, 2026 | 4,595 | 4,571 | 4,571 | 4,612 | 4,530 | 988,900 |
| August 20, 2026 | 4,608 | 4,571 | 4,571 | 4,622 | 4,559 | 753,300 |
| August 19, 2026 | 4,538 | 4,547 | 4,547 | 4,572 | 4,512 | 891,800 |
| August 18, 2026 | 4,484 | 4,497 | 4,497 | 4,532 | 4,473 | 831,000 |
| August 17, 2026 | 4,650 | 4,547 | 4,547 | 4,662 | 4,530 | 803,800 |
| August 14, 2026 | 4,526 | 4,648 | 4,648 | 4,664 | 4,525 | 1.61M |
| August 13, 2026 | 4,620 | 4,586 | 4,586 | 4,637 | 4,556 | 871,700 |
| August 12, 2026 | 4,706 | 4,639 | 4,639 | 4,715 | 4,624 | 1.49M |
| August 10, 2026 | 4,606 | 4,639 | 4,639 | 4,673 | 4,605 | 1.02M |
| August 07, 2026 | 4,540 | 4,650 | 4,650 | 4,654 | 4,540 | 1.4M |
| August 06, 2026 | 4,461 | 4,567 | 4,567 | 4,647 | 4,435 | 1.87M |
| August 05, 2026 | 4,465 | 4,455 | 4,455 | 4,493 | 4,416 | 873,200 |
| August 04, 2026 | 4,531 | 4,499 | 4,499 | 4,581 | 4,470 | 935,100 |
| August 03, 2026 | 4,590 | 4,585 | 4,585 | 4,610 | 4,487 | 1.16M |
| July 31, 2026 | 4,723 | 4,600 | 4,600 | 4,805 | 4,600 | 2.08M |
| July 30, 2026 | 4,933 | 4,892 | 4,892 | 4,940 | 4,839 | 3.8M |
| July 29, 2026 | 4,852 | 4,950 | 4,950 | 5,003 | 4,813 | 1.4M |
| July 28, 2026 | 4,750 | 4,800 | 4,800 | 4,825 | 4,749 | 643,700 |
| July 27, 2026 | 4,645 | 4,730 | 4,730 | 4,743 | 4,625 | 785,400 |
| July 24, 2026 | 4,567 | 4,630 | 4,630 | 4,652 | 4,564 | 808,100 |
| July 23, 2026 | 4,579 | 4,604 | 4,604 | 4,623 | 4,566 | 625,500 |
| July 22, 2026 | 4,589 | 4,636 | 4,636 | 4,636 | 4,571 | 766,900 |
| July 21, 2026 | 4,666 | 4,624 | 4,624 | 4,728 | 4,596 | 975,100 |
| July 17, 2026 | 4,658 | 4,666 | 4,666 | 4,761 | 4,615 | 1.38M |
| July 16, 2026 | 4,675 | 4,613 | 4,613 | 4,678 | 4,613 | 1.12M |
| July 15, 2026 | 4,687 | 4,660 | 4,660 | 4,698 | 4,634 | 977,100 |
| July 14, 2026 | 4,660 | 4,652 | 4,652 | 4,682 | 4,627 | 507,100 |
| July 13, 2026 | 4,590 | 4,612 | 4,612 | 4,639 | 4,545 | 860,800 |
| July 10, 2026 | 4,588 | 4,547 | 4,547 | 4,650 | 4,534 | 734,000 |
| July 09, 2026 | 4,639 | 4,604 | 4,604 | 4,694 | 4,603 | 1.14M |
| July 08, 2026 | 4,723 | 4,694 | 4,694 | 4,727 | 4,652 | 751,700 |
| July 07, 2026 | 4,613 | 4,681 | 4,681 | 4,721 | 4,605 | 1.27M |
| July 06, 2026 | 4,586 | 4,621 | 4,621 | 4,628 | 4,580 | 686,700 |
| July 03, 2026 | 4,618 | 4,586 | 4,586 | 4,657 | 4,575 | 787,600 |
| July 02, 2026 | 4,482 | 4,528 | 4,528 | 4,541 | 4,424 | 1.09M |
AD
