Suntory Beverage & Food Limited (2587.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2587.T Historical Return
If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,309.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.49, while ¥1000 invested 1 year ago would be worth ¥1,006.26. This corresponds to total returns of 30.97%, 16.45%, 0.63%, respectively, with annualized returns of 2.73%, 3.09%, 0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2587.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,595 | 4,571 | 4,571 | 4,612 | 4,530 | 988,900 |
| August 20, 2026 | 4,608 | 4,571 | 4,571 | 4,622 | 4,559 | 753,300 |
| August 19, 2026 | 4,538 | 4,547 | 4,547 | 4,572 | 4,512 | 891,800 |
| August 18, 2026 | 4,484 | 4,497 | 4,497 | 4,532 | 4,473 | 831,000 |
| August 17, 2026 | 4,650 | 4,547 | 4,547 | 4,662 | 4,530 | 803,800 |
| August 14, 2026 | 4,526 | 4,648 | 4,648 | 4,664 | 4,525 | 1.61M |
| August 13, 2026 | 4,620 | 4,586 | 4,586 | 4,637 | 4,556 | 871,700 |
| August 12, 2026 | 4,706 | 4,639 | 4,639 | 4,715 | 4,624 | 1.49M |
| August 10, 2026 | 4,606 | 4,639 | 4,639 | 4,673 | 4,605 | 1.02M |
| August 07, 2026 | 4,540 | 4,650 | 4,650 | 4,654 | 4,540 | 1.4M |
| August 06, 2026 | 4,461 | 4,567 | 4,567 | 4,647 | 4,435 | 1.87M |
| August 05, 2026 | 4,465 | 4,455 | 4,455 | 4,493 | 4,416 | 873,200 |
| August 04, 2026 | 4,531 | 4,499 | 4,499 | 4,581 | 4,470 | 935,100 |
| August 03, 2026 | 4,590 | 4,585 | 4,585 | 4,610 | 4,487 | 1.16M |
| July 31, 2026 | 4,723 | 4,600 | 4,600 | 4,805 | 4,600 | 2.08M |
| July 30, 2026 | 4,933 | 4,892 | 4,892 | 4,940 | 4,839 | 3.8M |
| July 29, 2026 | 4,852 | 4,950 | 4,950 | 5,003 | 4,813 | 1.4M |
| July 28, 2026 | 4,750 | 4,800 | 4,800 | 4,825 | 4,749 | 643,700 |
| July 27, 2026 | 4,645 | 4,730 | 4,730 | 4,743 | 4,625 | 785,400 |
| July 24, 2026 | 4,567 | 4,630 | 4,630 | 4,652 | 4,564 | 808,100 |
| July 23, 2026 | 4,579 | 4,604 | 4,604 | 4,623 | 4,566 | 625,500 |
| July 22, 2026 | 4,589 | 4,636 | 4,636 | 4,636 | 4,571 | 766,900 |
| July 21, 2026 | 4,666 | 4,624 | 4,624 | 4,728 | 4,596 | 975,100 |
| July 17, 2026 | 4,658 | 4,666 | 4,666 | 4,761 | 4,615 | 1.38M |
| July 16, 2026 | 4,675 | 4,613 | 4,613 | 4,678 | 4,613 | 1.12M |
| July 15, 2026 | 4,687 | 4,660 | 4,660 | 4,698 | 4,634 | 977,100 |
| July 14, 2026 | 4,660 | 4,652 | 4,652 | 4,682 | 4,627 | 507,100 |
| July 13, 2026 | 4,590 | 4,612 | 4,612 | 4,639 | 4,545 | 860,800 |
| July 10, 2026 | 4,588 | 4,547 | 4,547 | 4,650 | 4,534 | 734,000 |
| July 09, 2026 | 4,639 | 4,604 | 4,604 | 4,694 | 4,603 | 1.14M |
| July 08, 2026 | 4,723 | 4,694 | 4,694 | 4,727 | 4,652 | 751,700 |
| July 07, 2026 | 4,613 | 4,681 | 4,681 | 4,721 | 4,605 | 1.27M |
| July 06, 2026 | 4,586 | 4,621 | 4,621 | 4,628 | 4,580 | 686,700 |
| July 03, 2026 | 4,618 | 4,586 | 4,586 | 4,657 | 4,575 | 787,600 |
| July 02, 2026 | 4,482 | 4,528 | 4,528 | 4,541 | 4,424 | 1.09M |
| July 01, 2026 | 4,477 | 4,412 | 4,412 | 4,494 | 4,406 | 693,100 |
| June 30, 2026 | 4,548 | 4,497 | 4,497 | 4,565 | 4,483 | 867,400 |
| June 29, 2026 | 4,458 | 4,532 | 4,532 | 4,561 | 4,458 | 1.7M |
| June 26, 2026 | 4,462 | 4,515 | 4,515 | 4,521 | 4,456 | 950,400 |
| June 25, 2026 | 4,428 | 4,449 | 4,449 | 4,479 | 4,386 | 991,800 |
| June 24, 2026 | 4,330 | 4,393 | 4,393 | 4,429 | 4,326 | 860,800 |
| June 23, 2026 | 4,342 | 4,362 | 4,362 | 4,384 | 4,321 | 813,200 |
| June 22, 2026 | 4,377 | 4,358 | 4,358 | 4,420 | 4,337 | 739,700 |
| June 19, 2026 | 4,318 | 4,370 | 4,370 | 4,377 | 4,290 | 1.13M |
| June 18, 2026 | 4,325 | 4,325 | 4,325 | 4,347 | 4,306 | 722,700 |
| June 17, 2026 | 4,325 | 4,325 | 4,325 | 4,353 | 4,304 | 860,500 |
| June 16, 2026 | 4,283 | 4,325 | 4,325 | 4,325 | 4,266 | 763,100 |
| June 15, 2026 | 4,300 | 4,288 | 4,288 | 4,343 | 4,282 | 984,000 |
| June 12, 2026 | 4,325 | 4,290 | 4,290 | 4,354 | 4,254 | 1.43M |
| June 11, 2026 | 4,306 | 4,329 | 4,329 | 4,412 | 4,305 | 1.22M |
| June 10, 2026 | 4,285 | 4,339 | 4,339 | 4,341 | 4,255 | 917,000 |
| June 09, 2026 | 4,250 | 4,255 | 4,255 | 4,289 | 4,247 | 956,100 |
| June 08, 2026 | 4,250 | 4,277 | 4,277 | 4,322 | 4,249 | 1.07M |
| June 05, 2026 | 4,223 | 4,205 | 4,205 | 4,240 | 4,176 | 881,800 |
| June 04, 2026 | 4,294 | 4,196 | 4,196 | 4,294 | 4,186 | 1M |
| June 03, 2026 | 4,222 | 4,303 | 4,303 | 4,316 | 4,197 | 919,600 |
| June 02, 2026 | 4,200 | 4,236 | 4,236 | 4,282 | 4,177 | 952,500 |
| June 01, 2026 | 4,297 | 4,327 | 4,327 | 4,342 | 4,243 | 1.14M |
| May 29, 2026 | 4,248 | 4,329 | 4,329 | 4,336 | 4,244 | 2.66M |
| May 28, 2026 | 4,280 | 4,268 | 4,268 | 4,312 | 4,233 | 831,700 |
AD
