Suntory Beverage & Food Limited (2587.T) JPX

4,236.00

-91(-2.10%)

Updated at June 02 03:30PM

Currency In JPY

2587.T Historical Return

If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,007.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.69, while ¥1000 invested 1 year ago would be worth ¥933.91. This corresponds to total returns of 0.79%, 18.17%, -6.61%, respectively, with annualized returns of 0.08%, 3.39%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2587.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,200	4,236	4,236	4,282	4,177	952,500
June 01, 2026	4,297	4,327	4,327	4,342	4,243	1.14M
May 29, 2026	4,248	4,329	4,329	4,336	4,244	2.66M
May 28, 2026	4,280	4,268	4,268	4,312	4,233	831,700
May 27, 2026	4,283	4,227	4,227	4,323	4,207	913,100
May 26, 2026	4,213	4,270	4,270	4,286	4,202	1.12M
May 25, 2026	4,180	4,187	4,187	4,242	4,158	955,400
May 22, 2026	4,160	4,169	4,169	4,183	4,133	1.07M
May 21, 2026	4,151	4,170	4,170	4,193	4,104	1.15M
May 20, 2026	4,277	4,190	4,190	4,297	4,176	1.2M
May 19, 2026	4,238	4,270	4,270	4,285	4,202	1.03M
May 18, 2026	4,200	4,225	4,225	4,274	4,199	839,700
May 15, 2026	4,170	4,196	4,196	4,221	4,128	1.37M
May 14, 2026	4,225	4,156	4,156	4,280	4,124	1.95M
May 13, 2026	4,466	4,232	4,232	4,527	4,146	1.78M
May 12, 2026	4,440	4,419	4,419	4,487	4,408	863,000
May 11, 2026	4,396	4,475	4,475	4,490	4,394	861,300
May 08, 2026	4,578	4,434	4,434	4,591	4,409	1.01M
May 07, 2026	4,484	4,555	4,555	4,636	4,450	1.2M
May 01, 2026	4,460	4,488	4,488	4,507	4,432	607,700
April 30, 2026	4,504	4,499	4,499	4,529	4,448	1.06M
April 28, 2026	4,472	4,496	4,496	4,496	4,438	673,300
April 27, 2026	4,446	4,453	4,453	4,474	4,435	658,700
April 24, 2026	4,505	4,438	4,438	4,510	4,438	378,200
April 23, 2026	4,466	4,469	4,469	4,476	4,423	534,600
April 22, 2026	4,537	4,490	4,490	4,550	4,478	522,400
April 21, 2026	4,625	4,569	4,569	4,642	4,569	461,600
April 20, 2026	4,668	4,648	4,648	4,668	4,628	561,000
April 17, 2026	4,673	4,610	4,610	4,697	4,610	803,500
April 16, 2026	4,784	4,648	4,648	4,800	4,635	1.08M
April 15, 2026	4,713	4,744	4,744	4,815	4,675	1.23M
April 14, 2026	4,674	4,686	4,686	4,768	4,621	1.42M
April 13, 2026	4,595	4,675	4,675	4,717	4,589	937,400
April 10, 2026	4,640	4,598	4,598	4,687	4,597	755,300
April 09, 2026	4,715	4,695	4,695	4,747	4,683	716,000
April 08, 2026	4,650	4,688	4,688	4,710	4,621	965,800
April 07, 2026	4,643	4,619	4,619	4,672	4,597	434,900
April 06, 2026	4,650	4,601	4,601	4,650	4,601	347,100
April 03, 2026	4,508	4,608	4,608	4,608	4,491	843,800
April 02, 2026	4,533	4,543	4,543	4,601	4,523	689,200
April 01, 2026	4,515	4,530	4,530	4,535	4,476	936,600
March 31, 2026	4,482	4,487	4,487	4,506	4,453	670,600
March 30, 2026	4,400	4,464	4,464	4,464	4,354	933,700
March 27, 2026	4,484	4,449	4,449	4,484	4,422	933,300
March 26, 2026	4,431	4,430	4,430	4,431	4,397	678,600
March 25, 2026	4,466	4,423	4,423	4,504	4,423	793,100
March 24, 2026	4,331	4,417	4,417	4,431	4,330	1.01M
March 23, 2026	4,394	4,333	4,333	4,400	4,294	1.46M
March 19, 2026	4,540	4,454	4,454	4,577	4,454	1.07M
March 18, 2026	4,528	4,610	4,610	4,610	4,508	948,100
March 17, 2026	4,553	4,582	4,582	4,607	4,543	588,100
March 16, 2026	4,600	4,540	4,540	4,601	4,539	536,900
March 13, 2026	4,546	4,590	4,590	4,620	4,536	758,900
March 12, 2026	4,650	4,615	4,615	4,653	4,591	530,100
March 11, 2026	4,717	4,682	4,682	4,725	4,671	557,100
March 10, 2026	4,690	4,674	4,684	4,697	4,634	197,900
March 09, 2026	4,622	4,678	4,678	4,700	4,572	918,200
March 06, 2026	4,605	4,685	4,685	4,696	4,567	909,300
March 05, 2026	4,756	4,668	4,668	4,799	4,668	884,200
March 04, 2026	4,666	4,730	4,727	4,739	4,622	389,300