Suntory Beverage & Food Limited (2587.T) JPX

Currency In JPY

2587.T Historical Return

If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,257.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.77, while ¥1000 invested 1 year ago would be worth ¥980.74. This corresponds to total returns of 25.71%, 1.98%, -1.93%, respectively, with annualized returns of 2.31%, 0.39%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2587.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,442	4,456	4,456	4,464	4,402	873,100
September 10, 2026	4,440	4,456	4,456	4,473	4,418	1.08M
September 09, 2026	4,442	4,463	4,463	4,463	4,427	978,400
September 08, 2026	4,435	4,434	4,434	4,461	4,413	556,400
September 07, 2026	4,474	4,456	4,456	4,491	4,438	1.14M
September 04, 2026	4,540	4,514	4,514	4,555	4,471	1.73M
September 03, 2026	4,535	4,531	4,531	4,560	4,492	1.29M
September 02, 2026	4,577	4,580	4,580	4,618	4,541	1.29M
September 01, 2026	4,493	4,527	4,527	4,588	4,493	704,900
August 31, 2026	4,512	4,512	4,512	4,553	4,505	1.53M
August 28, 2026	4,501	4,531	4,531	4,544	4,491	1.15M
August 27, 2026	4,580	4,535	4,535	4,589	4,515	551,700
August 26, 2026	4,578	4,561	4,561	4,611	4,555	551,900
August 25, 2026	4,606	4,602	4,602	4,627	4,565	899,900
August 24, 2026	4,558	4,564	4,564	4,595	4,537	648,800
August 21, 2026	4,595	4,571	4,571	4,612	4,530	988,900
August 20, 2026	4,608	4,571	4,571	4,622	4,559	753,300
August 19, 2026	4,538	4,547	4,547	4,572	4,512	891,800
August 18, 2026	4,484	4,497	4,497	4,532	4,473	831,000
August 17, 2026	4,650	4,547	4,547	4,662	4,530	803,800
August 14, 2026	4,526	4,648	4,648	4,664	4,525	1.61M
August 13, 2026	4,620	4,586	4,586	4,637	4,556	871,700
August 12, 2026	4,706	4,639	4,639	4,715	4,624	1.49M
August 10, 2026	4,606	4,639	4,639	4,673	4,605	1.02M
August 07, 2026	4,540	4,650	4,650	4,654	4,540	1.4M
August 06, 2026	4,461	4,567	4,567	4,647	4,435	1.87M
August 05, 2026	4,465	4,455	4,455	4,493	4,416	873,200
August 04, 2026	4,531	4,499	4,499	4,581	4,470	935,100
August 03, 2026	4,590	4,585	4,585	4,610	4,487	1.16M
July 31, 2026	4,723	4,600	4,600	4,805	4,600	2.08M
July 30, 2026	4,933	4,892	4,892	4,940	4,839	3.8M
July 29, 2026	4,852	4,950	4,950	5,003	4,813	1.4M
July 28, 2026	4,750	4,800	4,800	4,825	4,749	643,700
July 27, 2026	4,645	4,730	4,730	4,743	4,625	785,400
July 24, 2026	4,567	4,630	4,630	4,652	4,564	808,100
July 23, 2026	4,579	4,604	4,604	4,623	4,566	625,500
July 22, 2026	4,589	4,636	4,636	4,636	4,571	766,900
July 21, 2026	4,666	4,624	4,624	4,728	4,596	975,100
July 17, 2026	4,658	4,666	4,666	4,761	4,615	1.38M
July 16, 2026	4,675	4,613	4,613	4,678	4,613	1.12M
July 15, 2026	4,687	4,660	4,660	4,698	4,634	977,100
July 14, 2026	4,660	4,652	4,652	4,682	4,627	507,100
July 13, 2026	4,590	4,612	4,612	4,639	4,545	860,800
July 10, 2026	4,588	4,547	4,547	4,650	4,534	734,000
July 09, 2026	4,639	4,604	4,604	4,694	4,603	1.14M
July 08, 2026	4,723	4,694	4,694	4,727	4,652	751,700
July 07, 2026	4,613	4,681	4,681	4,721	4,605	1.27M
July 06, 2026	4,586	4,621	4,621	4,628	4,580	686,700
July 03, 2026	4,618	4,586	4,586	4,657	4,575	787,600
July 02, 2026	4,482	4,528	4,528	4,541	4,424	1.09M
July 01, 2026	4,477	4,412	4,412	4,494	4,406	693,100
June 30, 2026	4,548	4,497	4,497	4,565	4,483	867,400
June 29, 2026	4,458	4,532	4,532	4,561	4,458	1.7M
June 26, 2026	4,462	4,515	4,515	4,521	4,456	950,400
June 25, 2026	4,428	4,449	4,449	4,479	4,386	991,800
June 24, 2026	4,330	4,393	4,393	4,429	4,326	860,800
June 23, 2026	4,342	4,362	4,362	4,384	4,321	813,200
June 22, 2026	4,377	4,358	4,358	4,420	4,337	739,700
June 19, 2026	4,318	4,370	4,370	4,377	4,290	1.13M
June 18, 2026	4,325	4,325	4,325	4,347	4,306	722,700