Suntory Beverage & Food Limited (2587.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2587.T Historical Return
If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,263.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.87, while ¥1000 invested 1 year ago would be worth ¥1,015.36. This corresponds to total returns of 26.31%, 22.79%, 1.54%, respectively, with annualized returns of 2.36%, 4.19%, 1.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2587.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,988 | 4,876 | 4,876 | 5,062 | 4,731 | 2.83M |
| November 10, 2026 | 4,966 | 4,970 | 4,970 | 4,970 | 4,894 | 1.46M |
| November 09, 2026 | 4,943 | 4,997 | 4,997 | 5,043 | 4,922 | 1.79M |
| November 06, 2026 | 5,130 | 4,888 | 4,888 | 5,141 | 4,860 | 2.12M |
| November 05, 2026 | 5,010 | 5,121 | 5,121 | 5,121 | 4,990 | 1.49M |
| November 04, 2026 | 4,797 | 4,845 | 4,845 | 4,889 | 4,797 | 1.32M |
| November 02, 2026 | 4,783 | 4,799 | 4,799 | 4,811 | 4,765 | 1.25M |
| October 30, 2026 | 4,646 | 4,728 | 4,728 | 4,732 | 4,635 | 1.26M |
| October 29, 2026 | 4,628 | 4,638 | 4,638 | 4,655 | 4,609 | 2.02M |
| October 28, 2026 | 4,702 | 4,612 | 4,612 | 4,711 | 4,597 | 1.19M |
| October 27, 2026 | 4,720 | 4,758 | 4,758 | 4,806 | 4,716 | 1.26M |
| October 26, 2026 | 4,834 | 4,859 | 4,859 | 4,912 | 4,830 | 812,700 |
| October 23, 2026 | 4,922 | 4,843 | 4,843 | 4,989 | 4,834 | 1.15M |
| October 22, 2026 | 4,816 | 4,852 | 4,852 | 4,864 | 4,810 | 556,800 |
| October 21, 2026 | 4,885 | 4,821 | 4,821 | 4,885 | 4,802 | 603,000 |
| October 20, 2026 | 4,837 | 4,867 | 4,867 | 4,868 | 4,816 | 519,900 |
| October 19, 2026 | 4,850 | 4,831 | 4,831 | 4,860 | 4,805 | 516,900 |
| October 16, 2026 | 4,790 | 4,794 | 4,794 | 4,829 | 4,761 | 611,000 |
| October 15, 2026 | 4,741 | 4,788 | 4,788 | 4,817 | 4,712 | 970,000 |
| October 14, 2026 | 4,667 | 4,705 | 4,705 | 4,709 | 4,651 | 708,800 |
| October 13, 2026 | 4,670 | 4,688 | 4,688 | 4,696 | 4,623 | 980,800 |
| October 09, 2026 | 4,671 | 4,671 | 4,671 | 4,709 | 4,608 | 1.03M |
| October 08, 2026 | 4,568 | 4,618 | 4,618 | 4,634 | 4,504 | 1.27M |
| October 07, 2026 | 4,501 | 4,559 | 4,559 | 4,578 | 4,501 | 1.45M |
| October 06, 2026 | 4,533 | 4,513 | 4,513 | 4,535 | 4,493 | 799,300 |
| October 05, 2026 | 4,475 | 4,502 | 4,502 | 4,504 | 4,449 | 619,700 |
| October 02, 2026 | 4,484 | 4,466 | 4,466 | 4,500 | 4,451 | 650,800 |
| October 01, 2026 | 4,500 | 4,519 | 4,519 | 4,532 | 4,462 | 920,900 |
| September 30, 2026 | 4,461 | 4,515 | 4,515 | 4,515 | 4,436 | 976,900 |
| September 29, 2026 | 4,523 | 4,472 | 4,472 | 4,525 | 4,456 | 784,300 |
| September 28, 2026 | 4,550 | 4,505 | 4,505 | 4,560 | 4,485 | 993,700 |
| September 25, 2026 | 4,524 | 4,542 | 4,542 | 4,543 | 4,500 | 884,400 |
| September 24, 2026 | 4,524 | 4,492 | 4,492 | 4,524 | 4,488 | 757,000 |
| September 18, 2026 | 4,580 | 4,513 | 4,513 | 4,580 | 4,501 | 846,600 |
| September 17, 2026 | 4,553 | 4,612 | 4,612 | 4,612 | 4,531 | 1.04M |
| September 16, 2026 | 4,560 | 4,527 | 4,527 | 4,584 | 4,517 | 686,900 |
| September 15, 2026 | 4,584 | 4,522 | 4,522 | 4,584 | 4,506 | 761,100 |
| September 11, 2026 | 4,442 | 4,456 | 4,456 | 4,464 | 4,402 | 873,100 |
| September 10, 2026 | 4,440 | 4,456 | 4,456 | 4,473 | 4,418 | 1.08M |
| September 09, 2026 | 4,442 | 4,463 | 4,463 | 4,463 | 4,427 | 978,400 |
| September 08, 2026 | 4,435 | 4,434 | 4,434 | 4,461 | 4,413 | 556,400 |
| September 07, 2026 | 4,474 | 4,456 | 4,456 | 4,491 | 4,438 | 1.14M |
| September 04, 2026 | 4,540 | 4,514 | 4,514 | 4,555 | 4,471 | 1.73M |
| September 03, 2026 | 4,535 | 4,531 | 4,531 | 4,560 | 4,492 | 1.29M |
| September 02, 2026 | 4,577 | 4,580 | 4,580 | 4,618 | 4,541 | 1.29M |
| September 01, 2026 | 4,493 | 4,527 | 4,527 | 4,588 | 4,493 | 704,900 |
| August 31, 2026 | 4,512 | 4,512 | 4,512 | 4,553 | 4,505 | 1.53M |
| August 28, 2026 | 4,501 | 4,531 | 4,531 | 4,544 | 4,491 | 1.15M |
| August 27, 2026 | 4,580 | 4,535 | 4,535 | 4,589 | 4,515 | 551,700 |
| August 26, 2026 | 4,578 | 4,561 | 4,561 | 4,611 | 4,555 | 551,900 |
| August 25, 2026 | 4,606 | 4,602 | 4,602 | 4,627 | 4,565 | 899,900 |
| August 24, 2026 | 4,558 | 4,564 | 4,564 | 4,595 | 4,537 | 648,800 |
| August 21, 2026 | 4,595 | 4,571 | 4,571 | 4,612 | 4,530 | 988,900 |
| August 20, 2026 | 4,608 | 4,571 | 4,571 | 4,622 | 4,559 | 753,300 |
| August 19, 2026 | 4,538 | 4,547 | 4,547 | 4,572 | 4,512 | 891,800 |
| August 18, 2026 | 4,484 | 4,497 | 4,497 | 4,532 | 4,473 | 831,000 |
| August 17, 2026 | 4,650 | 4,547 | 4,547 | 4,662 | 4,530 | 803,800 |
| August 14, 2026 | 4,526 | 4,648 | 4,648 | 4,664 | 4,525 | 1.61M |
| August 13, 2026 | 4,620 | 4,586 | 4,586 | 4,637 | 4,556 | 871,700 |
| August 12, 2026 | 4,706 | 4,639 | 4,639 | 4,715 | 4,624 | 1.49M |
AD
