Suntory Beverage & Food Limited (2587.T) JPX

Currency In JPY

2587.T Historical Return

If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,286.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.68, while ¥1000 invested 1 year ago would be worth ¥1,015.16. This corresponds to total returns of 28.63%, 19.97%, 1.52%, respectively, with annualized returns of 2.55%, 3.71%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2587.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,885	4,821	4,821	4,885	4,802	603,000
October 20, 2026	4,837	4,867	4,867	4,868	4,816	519,900
October 19, 2026	4,850	4,831	4,831	4,860	4,805	516,900
October 16, 2026	4,790	4,794	4,794	4,829	4,761	611,000
October 15, 2026	4,741	4,788	4,788	4,817	4,712	970,000
October 14, 2026	4,667	4,705	4,705	4,709	4,651	708,800
October 13, 2026	4,670	4,688	4,688	4,696	4,623	980,800
October 09, 2026	4,671	4,671	4,671	4,709	4,608	1.03M
October 08, 2026	4,568	4,618	4,618	4,634	4,504	1.27M
October 07, 2026	4,501	4,559	4,559	4,578	4,501	1.45M
October 06, 2026	4,533	4,513	4,513	4,535	4,493	799,300
October 05, 2026	4,475	4,502	4,502	4,504	4,449	619,700
October 02, 2026	4,484	4,466	4,466	4,500	4,451	650,800
October 01, 2026	4,500	4,519	4,519	4,532	4,462	920,900
September 30, 2026	4,461	4,515	4,515	4,515	4,436	976,900
September 29, 2026	4,523	4,472	4,472	4,525	4,456	784,300
September 28, 2026	4,550	4,505	4,505	4,560	4,485	993,700
September 25, 2026	4,524	4,542	4,542	4,543	4,500	884,400
September 24, 2026	4,524	4,492	4,492	4,524	4,488	757,000
September 18, 2026	4,580	4,513	4,513	4,580	4,501	846,600
September 17, 2026	4,553	4,612	4,612	4,612	4,531	1.04M
September 16, 2026	4,560	4,527	4,527	4,584	4,517	686,900
September 15, 2026	4,584	4,522	4,522	4,584	4,506	761,100
September 11, 2026	4,442	4,456	4,456	4,464	4,402	873,100
September 10, 2026	4,440	4,456	4,456	4,473	4,418	1.08M
September 09, 2026	4,442	4,463	4,463	4,463	4,427	978,400
September 08, 2026	4,435	4,434	4,434	4,461	4,413	556,400
September 07, 2026	4,474	4,456	4,456	4,491	4,438	1.14M
September 04, 2026	4,540	4,514	4,514	4,555	4,471	1.73M
September 03, 2026	4,535	4,531	4,531	4,560	4,492	1.29M
September 02, 2026	4,577	4,580	4,580	4,618	4,541	1.29M
September 01, 2026	4,493	4,527	4,527	4,588	4,493	704,900
August 31, 2026	4,512	4,512	4,512	4,553	4,505	1.53M
August 28, 2026	4,501	4,531	4,531	4,544	4,491	1.15M
August 27, 2026	4,580	4,535	4,535	4,589	4,515	551,700
August 26, 2026	4,578	4,561	4,561	4,611	4,555	551,900
August 25, 2026	4,606	4,602	4,602	4,627	4,565	899,900
August 24, 2026	4,558	4,564	4,564	4,595	4,537	648,800
August 21, 2026	4,595	4,571	4,571	4,612	4,530	988,900
August 20, 2026	4,608	4,571	4,571	4,622	4,559	753,300
August 19, 2026	4,538	4,547	4,547	4,572	4,512	891,800
August 18, 2026	4,484	4,497	4,497	4,532	4,473	831,000
August 17, 2026	4,650	4,547	4,547	4,662	4,530	803,800
August 14, 2026	4,526	4,648	4,648	4,664	4,525	1.61M
August 13, 2026	4,620	4,586	4,586	4,637	4,556	871,700
August 12, 2026	4,706	4,639	4,639	4,715	4,624	1.49M
August 10, 2026	4,606	4,639	4,639	4,673	4,605	1.02M
August 07, 2026	4,540	4,650	4,650	4,654	4,540	1.4M
August 06, 2026	4,461	4,567	4,567	4,647	4,435	1.87M
August 05, 2026	4,465	4,455	4,455	4,493	4,416	873,200
August 04, 2026	4,531	4,499	4,499	4,581	4,470	935,100
August 03, 2026	4,590	4,585	4,585	4,610	4,487	1.16M
July 31, 2026	4,723	4,600	4,600	4,805	4,600	2.08M
July 30, 2026	4,933	4,892	4,892	4,940	4,839	3.8M
July 29, 2026	4,852	4,950	4,950	5,003	4,813	1.4M
July 28, 2026	4,750	4,800	4,800	4,825	4,749	643,700
July 27, 2026	4,645	4,730	4,730	4,743	4,625	785,400
July 24, 2026	4,567	4,630	4,630	4,652	4,564	808,100
July 23, 2026	4,579	4,604	4,604	4,623	4,566	625,500
July 22, 2026	4,589	4,636	4,636	4,636	4,571	766,900