Suntory Beverage & Food Limited (2587.T) JPX

4,254.00

+18(+0.42%)

Updated at June 03 09:30AM

Currency In JPY

2587.T Historical Return

If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,007.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.69, while ¥1000 invested 1 year ago would be worth ¥933.91. This corresponds to total returns of 0.79%, 18.17%, -6.61%, respectively, with annualized returns of 0.08%, 3.39%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2587.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,2004,2364,2364,2824,177952,500
June 01, 20264,2974,3274,3274,3424,2431.14M
May 29, 20264,2484,3294,3294,3364,2442.66M
May 28, 20264,2804,2684,2684,3124,233831,700
May 27, 20264,2834,2274,2274,3234,207913,100
May 26, 20264,2134,2704,2704,2864,2021.12M
May 25, 20264,1804,1874,1874,2424,158955,400
May 22, 20264,1604,1694,1694,1834,1331.07M
May 21, 20264,1514,1704,1704,1934,1041.15M
May 20, 20264,2774,1904,1904,2974,1761.2M
May 19, 20264,2384,2704,2704,2854,2021.03M
May 18, 20264,2004,2254,2254,2744,199839,700
May 15, 20264,1704,1964,1964,2214,1281.37M
May 14, 20264,2254,1564,1564,2804,1241.95M
May 13, 20264,4664,2324,2324,5274,1461.78M
May 12, 20264,4404,4194,4194,4874,408863,000
May 11, 20264,3964,4754,4754,4904,394861,300
May 08, 20264,5784,4344,4344,5914,4091.01M
May 07, 20264,4844,5554,5554,6364,4501.2M
May 01, 20264,4604,4884,4884,5074,432607,700
April 30, 20264,5044,4994,4994,5294,4481.06M
April 28, 20264,4724,4964,4964,4964,438673,300
April 27, 20264,4464,4534,4534,4744,435658,700
April 24, 20264,5054,4384,4384,5104,438378,200
April 23, 20264,4664,4694,4694,4764,423534,600
April 22, 20264,5374,4904,4904,5504,478522,400
April 21, 20264,6254,5694,5694,6424,569461,600
April 20, 20264,6684,6484,6484,6684,628561,000
April 17, 20264,6734,6104,6104,6974,610803,500
April 16, 20264,7844,6484,6484,8004,6351.08M
April 15, 20264,7134,7444,7444,8154,6751.23M
April 14, 20264,6744,6864,6864,7684,6211.42M
April 13, 20264,5954,6754,6754,7174,589937,400
April 10, 20264,6404,5984,5984,6874,597755,300
April 09, 20264,7154,6954,6954,7474,683716,000
April 08, 20264,6504,6884,6884,7104,621965,800
April 07, 20264,6434,6194,6194,6724,597434,900
April 06, 20264,6504,6014,6014,6504,601347,100
April 03, 20264,5084,6084,6084,6084,491843,800
April 02, 20264,5334,5434,5434,6014,523689,200
April 01, 20264,5154,5304,5304,5354,476936,600
March 31, 20264,4824,4874,4874,5064,453670,600
March 30, 20264,4004,4644,4644,4644,354933,700
March 27, 20264,4844,4494,4494,4844,422933,300
March 26, 20264,4314,4304,4304,4314,397678,600
March 25, 20264,4664,4234,4234,5044,423793,100
March 24, 20264,3314,4174,4174,4314,3301.01M
March 23, 20264,3944,3334,3334,4004,2941.46M
March 19, 20264,5404,4544,4544,5774,4541.07M
March 18, 20264,5284,6104,6104,6104,508948,100
March 17, 20264,5534,5824,5824,6074,543588,100
March 16, 20264,6004,5404,5404,6014,539536,900
March 13, 20264,5464,5904,5904,6204,536758,900
March 12, 20264,6504,6154,6154,6534,591530,100
March 11, 20264,7174,6824,6824,7254,671557,100
March 10, 20264,6904,6744,6844,6974,634197,900
March 09, 20264,6224,6784,6784,7004,572918,200
March 06, 20264,6054,6854,6854,6964,567909,300
March 05, 20264,7564,6684,6684,7994,668884,200
March 04, 20264,6664,7304,7274,7394,622389,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved