Suntory Beverage & Food Limited (2587.T) JPX

Currency In JPY

2587.T Historical Return

If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,206.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.14, while ¥1000 invested 1 year ago would be worth ¥1,040.63. This corresponds to total returns of 20.65%, 20.01%, 4.06%, respectively, with annualized returns of 1.89%, 3.71%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2587.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,588	4,547	4,547	4,650	4,534	734,000
July 09, 2026	4,639	4,604	4,604	4,694	4,603	1.14M
July 08, 2026	4,723	4,694	4,694	4,727	4,652	751,700
July 07, 2026	4,613	4,681	4,681	4,721	4,605	1.27M
July 06, 2026	4,586	4,621	4,621	4,628	4,580	686,700
July 03, 2026	4,618	4,586	4,586	4,657	4,575	787,600
July 02, 2026	4,482	4,528	4,528	4,541	4,424	1.09M
July 01, 2026	4,477	4,412	4,412	4,494	4,406	693,100
June 30, 2026	4,548	4,497	4,497	4,565	4,483	867,400
June 29, 2026	4,458	4,532	4,532	4,561	4,458	1.7M
June 26, 2026	4,462	4,515	4,515	4,521	4,456	950,400
June 25, 2026	4,428	4,449	4,449	4,479	4,386	991,800
June 24, 2026	4,330	4,393	4,393	4,429	4,326	860,800
June 23, 2026	4,342	4,362	4,362	4,384	4,321	813,200
June 22, 2026	4,377	4,358	4,358	4,420	4,337	739,700
June 19, 2026	4,318	4,370	4,370	4,377	4,290	1.13M
June 18, 2026	4,325	4,325	4,325	4,347	4,306	722,700
June 17, 2026	4,325	4,325	4,325	4,353	4,304	860,500
June 16, 2026	4,283	4,325	4,325	4,325	4,266	763,100
June 15, 2026	4,300	4,288	4,288	4,343	4,282	984,000
June 12, 2026	4,325	4,290	4,290	4,354	4,254	1.43M
June 11, 2026	4,306	4,329	4,329	4,412	4,305	1.22M
June 10, 2026	4,285	4,339	4,339	4,341	4,255	917,000
June 09, 2026	4,250	4,255	4,255	4,289	4,247	956,100
June 08, 2026	4,250	4,277	4,277	4,322	4,249	1.07M
June 05, 2026	4,223	4,205	4,205	4,240	4,176	881,800
June 04, 2026	4,294	4,196	4,196	4,294	4,186	1M
June 03, 2026	4,222	4,303	4,303	4,316	4,197	919,600
June 02, 2026	4,200	4,236	4,236	4,282	4,177	952,500
June 01, 2026	4,297	4,327	4,327	4,342	4,243	1.14M
May 29, 2026	4,248	4,329	4,329	4,336	4,244	2.66M
May 28, 2026	4,280	4,268	4,268	4,312	4,233	831,700
May 27, 2026	4,283	4,227	4,227	4,323	4,207	913,100
May 26, 2026	4,213	4,270	4,270	4,286	4,202	1.12M
May 25, 2026	4,180	4,187	4,187	4,242	4,158	955,400
May 22, 2026	4,160	4,169	4,169	4,183	4,133	1.07M
May 21, 2026	4,151	4,170	4,170	4,193	4,104	1.15M
May 20, 2026	4,277	4,190	4,190	4,297	4,176	1.2M
May 19, 2026	4,238	4,270	4,270	4,285	4,202	1.03M
May 18, 2026	4,200	4,225	4,225	4,274	4,199	839,700
May 15, 2026	4,170	4,196	4,196	4,221	4,128	1.37M
May 14, 2026	4,225	4,156	4,156	4,280	4,124	1.95M
May 13, 2026	4,466	4,232	4,232	4,527	4,146	1.78M
May 12, 2026	4,440	4,419	4,419	4,487	4,408	863,000
May 11, 2026	4,396	4,475	4,475	4,490	4,394	861,300
May 08, 2026	4,578	4,434	4,434	4,591	4,409	1.01M
May 07, 2026	4,484	4,555	4,555	4,636	4,450	1.2M
May 01, 2026	4,460	4,488	4,488	4,507	4,432	607,700
April 30, 2026	4,504	4,499	4,499	4,529	4,448	1.06M
April 28, 2026	4,472	4,496	4,496	4,496	4,438	673,300
April 27, 2026	4,446	4,453	4,453	4,474	4,435	658,700
April 24, 2026	4,505	4,438	4,438	4,510	4,438	378,200
April 23, 2026	4,466	4,469	4,469	4,476	4,423	534,600
April 22, 2026	4,537	4,490	4,490	4,550	4,478	522,400
April 21, 2026	4,625	4,569	4,569	4,642	4,569	461,600
April 20, 2026	4,668	4,648	4,648	4,668	4,628	561,000
April 17, 2026	4,673	4,610	4,610	4,697	4,610	803,500
April 16, 2026	4,784	4,648	4,648	4,800	4,635	1.08M
April 15, 2026	4,713	4,744	4,744	4,815	4,675	1.23M
April 14, 2026	4,674	4,686	4,686	4,768	4,621	1.42M