Suntory Beverage & Food Limited (2587.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2587.T Historical Return
If you invested ¥1000 in Suntory Beverage & Food Limited (2587.T) 10 years ago, it would be worth ¥1,058.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.99, while ¥1000 invested 1 year ago would be worth ¥971.48. This corresponds to total returns of 5.86%, 15.1%, -2.85%, respectively, with annualized returns of 0.57%, 2.85%, -2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2587.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,377 | 4,358 | 4,358 | 4,420 | 4,337 | 739,700 |
| June 19, 2026 | 4,318 | 4,370 | 4,370 | 4,377 | 4,290 | 1.13M |
| June 18, 2026 | 4,325 | 4,325 | 4,325 | 4,347 | 4,306 | 722,700 |
| June 17, 2026 | 4,325 | 4,325 | 4,325 | 4,353 | 4,304 | 860,500 |
| June 16, 2026 | 4,283 | 4,325 | 4,325 | 4,325 | 4,266 | 763,100 |
| June 15, 2026 | 4,300 | 4,288 | 4,288 | 4,343 | 4,282 | 984,000 |
| June 12, 2026 | 4,325 | 4,290 | 4,290 | 4,354 | 4,254 | 1.43M |
| June 11, 2026 | 4,306 | 4,329 | 4,329 | 4,412 | 4,305 | 1.22M |
| June 10, 2026 | 4,285 | 4,339 | 4,339 | 4,341 | 4,255 | 917,000 |
| June 09, 2026 | 4,250 | 4,255 | 4,255 | 4,289 | 4,247 | 956,100 |
| June 08, 2026 | 4,250 | 4,277 | 4,277 | 4,322 | 4,249 | 1.07M |
| June 05, 2026 | 4,223 | 4,205 | 4,205 | 4,240 | 4,176 | 881,800 |
| June 04, 2026 | 4,294 | 4,196 | 4,196 | 4,294 | 4,186 | 1M |
| June 03, 2026 | 4,222 | 4,303 | 4,303 | 4,316 | 4,197 | 919,600 |
| June 02, 2026 | 4,200 | 4,236 | 4,236 | 4,282 | 4,177 | 952,500 |
| June 01, 2026 | 4,297 | 4,327 | 4,327 | 4,342 | 4,243 | 1.14M |
| May 29, 2026 | 4,248 | 4,329 | 4,329 | 4,336 | 4,244 | 2.66M |
| May 28, 2026 | 4,280 | 4,268 | 4,268 | 4,312 | 4,233 | 831,700 |
| May 27, 2026 | 4,283 | 4,227 | 4,227 | 4,323 | 4,207 | 913,100 |
| May 26, 2026 | 4,213 | 4,270 | 4,270 | 4,286 | 4,202 | 1.12M |
| May 25, 2026 | 4,180 | 4,187 | 4,187 | 4,242 | 4,158 | 955,400 |
| May 22, 2026 | 4,160 | 4,169 | 4,169 | 4,183 | 4,133 | 1.07M |
| May 21, 2026 | 4,151 | 4,170 | 4,170 | 4,193 | 4,104 | 1.15M |
| May 20, 2026 | 4,277 | 4,190 | 4,190 | 4,297 | 4,176 | 1.2M |
| May 19, 2026 | 4,238 | 4,270 | 4,270 | 4,285 | 4,202 | 1.03M |
| May 18, 2026 | 4,200 | 4,225 | 4,225 | 4,274 | 4,199 | 839,700 |
| May 15, 2026 | 4,170 | 4,196 | 4,196 | 4,221 | 4,128 | 1.37M |
| May 14, 2026 | 4,225 | 4,156 | 4,156 | 4,280 | 4,124 | 1.95M |
| May 13, 2026 | 4,466 | 4,232 | 4,232 | 4,527 | 4,146 | 1.78M |
| May 12, 2026 | 4,440 | 4,419 | 4,419 | 4,487 | 4,408 | 863,000 |
| May 11, 2026 | 4,396 | 4,475 | 4,475 | 4,490 | 4,394 | 861,300 |
| May 08, 2026 | 4,578 | 4,434 | 4,434 | 4,591 | 4,409 | 1.01M |
| May 07, 2026 | 4,484 | 4,555 | 4,555 | 4,636 | 4,450 | 1.2M |
| May 01, 2026 | 4,460 | 4,488 | 4,488 | 4,507 | 4,432 | 607,700 |
| April 30, 2026 | 4,504 | 4,499 | 4,499 | 4,529 | 4,448 | 1.06M |
| April 28, 2026 | 4,472 | 4,496 | 4,496 | 4,496 | 4,438 | 673,300 |
| April 27, 2026 | 4,446 | 4,453 | 4,453 | 4,474 | 4,435 | 658,700 |
| April 24, 2026 | 4,505 | 4,438 | 4,438 | 4,510 | 4,438 | 378,200 |
| April 23, 2026 | 4,466 | 4,469 | 4,469 | 4,476 | 4,423 | 534,600 |
| April 22, 2026 | 4,537 | 4,490 | 4,490 | 4,550 | 4,478 | 522,400 |
| April 21, 2026 | 4,625 | 4,569 | 4,569 | 4,642 | 4,569 | 461,600 |
| April 20, 2026 | 4,668 | 4,648 | 4,648 | 4,668 | 4,628 | 561,000 |
| April 17, 2026 | 4,673 | 4,610 | 4,610 | 4,697 | 4,610 | 803,500 |
| April 16, 2026 | 4,784 | 4,648 | 4,648 | 4,800 | 4,635 | 1.08M |
| April 15, 2026 | 4,713 | 4,744 | 4,744 | 4,815 | 4,675 | 1.23M |
| April 14, 2026 | 4,674 | 4,686 | 4,686 | 4,768 | 4,621 | 1.42M |
| April 13, 2026 | 4,595 | 4,675 | 4,675 | 4,717 | 4,589 | 937,400 |
| April 10, 2026 | 4,640 | 4,598 | 4,598 | 4,687 | 4,597 | 755,300 |
| April 09, 2026 | 4,715 | 4,695 | 4,695 | 4,747 | 4,683 | 716,000 |
| April 08, 2026 | 4,650 | 4,688 | 4,688 | 4,710 | 4,621 | 965,800 |
| April 07, 2026 | 4,643 | 4,619 | 4,619 | 4,672 | 4,597 | 434,900 |
| April 06, 2026 | 4,650 | 4,601 | 4,601 | 4,650 | 4,601 | 347,100 |
| April 03, 2026 | 4,508 | 4,608 | 4,608 | 4,608 | 4,491 | 843,800 |
| April 02, 2026 | 4,533 | 4,543 | 4,543 | 4,601 | 4,523 | 689,200 |
| April 01, 2026 | 4,515 | 4,530 | 4,530 | 4,535 | 4,476 | 936,600 |
| March 31, 2026 | 4,482 | 4,487 | 4,487 | 4,506 | 4,453 | 670,600 |
| March 30, 2026 | 4,400 | 4,464 | 4,464 | 4,464 | 4,354 | 933,700 |
| March 27, 2026 | 4,484 | 4,449 | 4,449 | 4,484 | 4,422 | 933,300 |
| March 26, 2026 | 4,431 | 4,430 | 4,430 | 4,431 | 4,397 | 678,600 |
| March 25, 2026 | 4,466 | 4,423 | 4,423 | 4,504 | 4,423 | 793,100 |
AD
