BOC Aviation Limited (2588.HK) HKSE

Currency In HKD

2588.HK Historical Return

If you invested $1000 in BOC Aviation Limited (2588.HK) 10 years ago, it would be worth $2,581.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.22, while $1000 invested 1 year ago would be worth $978.87. This corresponds to total returns of 158.17%, 22.92%, -2.11%, respectively, with annualized returns of 9.95%, 4.22%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	69.15	69.5	69.5	70.8	68.85	737,015
September 29, 2026	69.5	70.1	70.1	70.2	68.6	1.55M
September 28, 2026	70.25	70	70	71.85	69.65	471,173
September 25, 2026	70.7	71	71	71.1	70.1	203,543
September 24, 2026	71.65	71.4	71.4	71.65	70.15	576,523
September 23, 2026	71.3	71.6	71.6	72.2	71.1	304,286
September 22, 2026	70.25	71.75	71.75	72.1	70.25	965,859
September 21, 2026	70.2	70.7	70.7	71.3	70.2	328,836
September 18, 2026	70.6	71.6	71.6	72	70.5	1.87M
September 17, 2026	71	71.25	71.25	71.5	70.35	1.33M
September 16, 2026	71.35	71.3	71.3	71.95	70.6	710,498
September 15, 2026	71.85	71.55	71.55	72.85	71.35	1.32M
September 11, 2026	73.3	74.55	74.55	75.1	72.6	1.97M
September 10, 2026	74	74.15	74.15	74.9	73.25	811,517
September 09, 2026	75.2	74.45	74.45	75.2	73.5	810,021
September 08, 2026	73.8	74.5	74.5	75.15	73	788,880
September 07, 2026	72.55	73.15	73.15	73.9	72.55	406,932
September 04, 2026	72.65	73.1	73.1	73.4	72.1	1.15M
September 03, 2026	72.45	71.9	71.9	73.15	71.8	501,072
September 02, 2026	72.3	72.25	72.25	72.5	71.15	850,511
September 01, 2026	75.15	72.3	72.3	75.75	72.25	1.28M
August 31, 2026	74.55	75.15	75.15	75.8	72.85	2.41M
August 28, 2026	72.8	74.55	74.55	74.7	71.5	2.31M
August 27, 2026	73.35	72.8	72.8	73.5	72.7	1.02M
August 26, 2026	73.2	73.35	73.35	74.1	72.8	774,202
August 25, 2026	72.75	73.2	73.2	74.1	72.75	955,977
August 24, 2026	73.05	73.2	73.2	74.1	72.1	1.61M
August 21, 2026	75.9	73.05	73.05	76	70.75	3.09M
August 20, 2026	74.55	77.95	77.95	79.05	73.55	1.96M
August 19, 2026	75.6	74.75	74.75	75.6	74.3	1.02M
August 18, 2026	75.25	75.6	75.6	76.2	73.9	1M
August 17, 2026	75.2	75.25	75.25	75.5	74.2	708,600
August 14, 2026	73.8	74.5	74.5	74.8	73.4	448,000
August 13, 2026	74.3	74.5	74.5	74.85	73.65	494,001
August 12, 2026	74.8	74.4	74.4	76	73.15	593,343
August 11, 2026	74.95	74.7	74.7	75.8	74.5	410,288
August 10, 2026	75.55	75.8	75.8	76.2	74.8	454,098
August 07, 2026	75.2	75.55	75.55	76	75.05	367,062
August 06, 2026	76.85	75.8	75.8	76.95	75.35	587,986
August 05, 2026	76.6	77.45	77.45	78.25	76.55	453,291
August 04, 2026	78.3	77.05	77.05	78.3	76.4	402,787
August 03, 2026	77.5	78.3	78.3	78.8	76	1.1M
July 31, 2026	80.3	77.4	77.4	80.75	76.8	914,256
July 30, 2026	79.35	80.3	80.3	80.5	78.4	487,516
July 29, 2026	78.5	79.25	79.25	79.25	77.7	160,930
July 28, 2026	78.4	78	78	78.4	76.4	383,813
July 27, 2026	78.8	78.4	78.4	78.8	76.6	183,495
July 24, 2026	79	77.5	77.5	79.35	77.05	352,324
July 23, 2026	76.2	79	79	79.35	76.2	568,738
July 22, 2026	76.4	76.2	76.2	76.55	75	332,052
July 21, 2026	76.6	75.6	75.6	76.6	74.25	427,660
July 20, 2026	76.65	75.15	75.15	76.65	74.55	511,231
July 17, 2026	76.05	75.85	75.85	77	74.2	492,162
July 16, 2026	78	75.85	75.85	78.25	75.2	818,869
July 15, 2026	77	77.25	77.25	77.75	75.5	633,576
July 14, 2026	74.5	76.9	76.9	77.3	74.2	1.18M
July 13, 2026	78.95	75.7	75.7	79.15	75.3	540,103
July 10, 2026	78.6	78.95	78.95	81.45	78.55	546,720
July 09, 2026	81.45	79.2	79.2	81.9	78.5	668,755
July 08, 2026	78.8	80.45	80.45	81.35	78.8	817,908