BOC Aviation Limited (2588.HK) HKSE

76.30

-1(-1.29%)

Updated at June 03 10:27AM

Currency In HKD

2588.HK Historical Return

If you invested $1000 in BOC Aviation Limited (2588.HK) 10 years ago, it would be worth $2,820.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.48, while $1000 invested 1 year ago would be worth $1,253.9. This corresponds to total returns of 182.07%, 35.55%, 25.39%, respectively, with annualized returns of 10.92%, 6.27%, 25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78	77.3	77.3	78	76.6	893,253
June 01, 2026	76	77.4	77.4	78.35	76	1.41M
May 29, 2026	78.45	76.5	76.5	78.45	76.5	2.93M
May 28, 2026	78.3	76.45	76.45	78.9	76.2	866,537
May 27, 2026	78	78.3	78.3	78.75	77.5	917,587
May 26, 2026	77.5	78.85	78.85	79.5	77.05	784,750
May 22, 2026	78	77.5	77.5	78.95	77	1.03M
May 21, 2026	78.5	77.2	77.2	79.8	77.05	742,688
May 20, 2026	76.45	77	77	78.2	76.35	921,647
May 19, 2026	76	77.95	77.95	78.8	76	580,774
May 18, 2026	77.15	76.95	76.95	77.25	76.1	927,025
May 15, 2026	78.9	77.65	77.65	78.9	76.95	751,935
May 14, 2026	78.95	78.5	78.5	79.2	77.65	675,346
May 13, 2026	79	78.25	78.25	79.45	77.75	754,842
May 12, 2026	80.4	79	79	80.8	78.2	1.28M
May 11, 2026	82	80.75	80.75	82	80.35	407,415
May 08, 2026	81	81.95	81.95	82.6	81	285,356
May 07, 2026	82.3	82.7	82.7	83.2	81.5	433,550
May 06, 2026	80.1	80.35	80.35	80.35	79.2	511,793
May 05, 2026	79.7	80.45	80.45	81.3	79.25	229,914
May 04, 2026	81.5	80.65	80.65	81.5	79.7	255,137
April 30, 2026	80.8	79.8	79.8	81	79	440,790
April 29, 2026	80	81.3	81.3	81.95	80	510,078
April 28, 2026	81.3	80.7	80.7	81.75	80.4	454,534
April 27, 2026	82.3	81.3	81.3	82.3	80.15	437,800
April 24, 2026	82.5	81.75	81.75	82.8	81	283,906
April 23, 2026	82.55	82.55	82.55	83.4	81.75	525,526
April 22, 2026	84.4	82.85	82.85	84.4	82.45	601,700
April 21, 2026	83.35	83.45	83.45	84.5	82.95	348,033
April 20, 2026	84.4	82.5	82.5	84.4	81.2	413,277
April 17, 2026	83.7	82.1	82.1	83.7	81.55	352,744
April 16, 2026	85	83.7	83.7	85.45	83	638,496
April 15, 2026	83.1	84.45	84.45	85.45	83.1	1.44M
April 14, 2026	82.25	83	83	84.4	82.25	590,400
April 13, 2026	82.05	82.25	82.25	82.4	81.05	270,498
April 10, 2026	82	83.3	83.3	84.65	82	729,032
April 09, 2026	80.15	82.4	82.4	83.1	80.15	735,442
April 08, 2026	81.45	83.1	83.1	83.3	80.65	781,241
April 02, 2026	79.35	78.5	78.5	79.8	77.9	602,298
April 01, 2026	79	79.2	79.2	79.75	78.25	461,320
March 31, 2026	75.9	77.05	77.25	78.15	75.9	239,984
March 30, 2026	79.2	77.7	77.7	79.2	76.05	924,599
March 27, 2026	77.15	79.2	79.2	79.4	76.65	763,683
March 26, 2026	79.2	78.65	78.65	79.9	77.75	1.39M
March 25, 2026	77.3	78.85	78.85	79.7	77.05	1.08M
March 24, 2026	77.5	76.75	76.75	77.5	74.25	521,238
March 23, 2026	75.5	74.75	74.75	75.9	74.05	1.04M
March 20, 2026	78.2	76.9	76.9	79.9	76.45	1.65M
March 19, 2026	77.15	76.7	76.7	77.7	75.5	376,953
March 18, 2026	78.5	78.45	78.45	79.05	77.35	495,002
March 17, 2026	76.2	77.95	77.95	78.9	76.15	705,940
March 16, 2026	75.1	76.2	76.2	76.4	75	855,661
March 13, 2026	79	76.95	76.95	79.3	76.7	835,550
March 12, 2026	81.4	79.05	79.05	81.9	78	877,783
March 11, 2026	81.5	81	81	83.65	80.4	719,165
March 10, 2026	79.85	80.75	81.3	81.6	79.55	195,196
March 09, 2026	81.9	78.75	78.75	81.9	76.8	2.06M
March 06, 2026	82.1	81.9	81.9	82.1	79.5	1.53M
March 05, 2026	80.75	81	81	82.45	80.75	829,778
March 04, 2026	83.1	81.05	80.65	83.1	80.1	435,993