BOC Aviation Limited (2588.HK) HKSE

70.60

+0.6(+0.86%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569707070.668.95747,262
September 04, 202569.569.0569.0570.868.7907,593
September 03, 202569.9569.4569.4570.6569.05498,171
September 02, 202568.169.3569.3570.0568.1812,036
September 01, 202571.568.9568.9571.568.75630,137
August 29, 202568.7569.869.870.2568.75803,593
August 28, 202569.8568.7568.7570.468.051.9M
August 27, 202572.670.3570.3572.670397,493
August 26, 202572.170.5570.5572.5570.551.24M
August 25, 202571.172.172.17371.05354,250
August 22, 202571.670.770.773.869.31.72M
August 21, 202573.271.9571.9573.271.55480,380
August 20, 202572.872.872.873.971.9444,455
August 19, 202572.8573.373.374.4572.8347,167
August 18, 202574.973.7573.7574.973.5726,868
August 15, 202574.673.8573.8575.572.7541,200
August 14, 20257374.674.674.873834,574
August 13, 202573.0573.173.174.172.55918,742
August 12, 202572.172.772.77371.8718,176
August 11, 202574.672.9572.9574.672.65313,400
August 08, 202572.2573.573.574.471.6803,400
August 07, 202571.572.5572.5572.7571.15466,911
August 06, 202571.1571.571.571.871.05371,736
August 05, 20257371.871.873.171477,603
August 04, 202571.1571.871.872.370.55294,301
August 01, 202570.671.1571.1572.170.6328,195
July 31, 202572.571.5571.5573.0570.51.15M
July 30, 202574.3572.872.874.3572.4203,576
July 29, 202572.874.174.174.4572.8390,409
July 28, 20257573.873.87573.4254,483
July 25, 202573.3574.774.774.873.35532,466
July 24, 202573.574.774.775.0573.35850,953
July 23, 202573.673.573.574.4572.85889,329
July 22, 20257373.0573.0573.3572952,719
July 21, 20257472.6572.657472.11.07M
July 18, 202574.973.6573.6575.372.552.4M
July 17, 202575.2574.974.976.973.72.8M
July 16, 20257575.375.375.7573.61.07M
July 15, 202573.1757575.2572.95919,844
July 14, 202574.673.173.17572.751.01M
July 11, 202572.673.473.475.372.61.65M
July 10, 202571737373.770.61.81M
July 09, 202569.971.4571.457269.22.06M
July 08, 202568.570.570.570.9567.352.68M
July 07, 202567.567.8567.8567.8566.25622,725
July 04, 202566.567.567.56966.51.33M
July 03, 202566.366.566.566.965.55811,979
July 02, 202564.566.1566.1566.2564.5913,695
June 30, 202565.5656565.564.55490,709
June 27, 202565.765.0565.056764.351.14M
June 26, 202564.7565.165.165.164.25423,495
June 25, 202564.564.964.965.464.5576,371
June 24, 202564.864.464.464.863.55796,000
June 23, 202564.5563.963.964.863.65637,330
June 20, 202564.1564.964.964.963.8703,272
June 19, 202564.564.864.865.1563.71.08M
June 18, 202563.7565.5565.5565.9563.7843,402
June 17, 202566.564.0564.0566.563.55998,395
June 16, 202564.866.166.166.364.4917,456
June 13, 202565.0564.864.86663.81.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved