BOC Aviation Limited (2588.HK) HKSE

72.75

-1.15(-1.56%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.972.7572.7574.272.7596,599
December 23, 202573.673.973.974.373.2673,471
December 22, 202573.573.5573.5573.6572.3501,134
December 19, 202572.8737373.172.2735,406
December 18, 202573.7572.4572.4573.7571.95892,701
December 17, 202572.9747474.2572.251.11M
December 16, 202573.972.972.974.2572.3556,290
December 15, 202574.1747474.373561,396
December 12, 202572.573.873.874.472.5763,020
December 11, 202573.473.1573.1573.7572.5666,154
December 10, 202573.872.872.87472.1586,936
December 09, 202573.5573.873.874.0572.91.05M
December 08, 202573.7573.5573.5574.573794,126
December 05, 202572.872.7572.757472.5836,362
December 04, 202573.35747474.1573565,956
December 03, 202573.573.3573.3574.15721.3M
December 02, 202571.174.1574.1574.471.1954,957
December 01, 202571.271.971.97271.2232,899
November 28, 202571.1570.8570.8571.1570.2348,580
November 27, 202571.0571.1571.1571.570.5449,829
November 26, 202570.971.671.671.770.4776,729
November 25, 202571707071.4569.3713,521
November 24, 202569.2570.770.770.8568.751.76M
November 21, 202569.268.8568.8569.268.05550,885
November 20, 202570.869.369.370.867.85814,639
November 19, 202572.170.870.872.470.35955,369
November 18, 202571.5571.1571.1571.970.45770,772
November 17, 202570.571.771.772.3570.51.05M
November 14, 202571.270.970.971.870.6484,700
November 13, 202572.7571.2571.2573.670.6819,895
November 12, 202572.5572.7572.7573.572919,524
November 11, 202572.5572.5572.5572.971.4966,237
November 10, 202570.572.272.272.669.251.46M
November 07, 202568.370.0570.0570.3568.21.75M
November 06, 202569.269.1569.1569.268.151.35M
November 05, 202569.3569.269.269.567.9564,591
November 04, 202569.1569.0569.0569.268.4657,586
November 03, 202568.368.568.56967.31.3M
October 31, 202568.868.168.169.1567.8797,700
October 30, 20256968.3568.3569.2567.7988,049
October 28, 202570.0568.8568.8570.5568.3625,715
October 27, 202569.970.2570.2570.4569.75829,520
October 24, 202569707070.368.95456,406
October 23, 202569.569.5569.5569.7568.25427,358
October 22, 202568.9569.269.27168.95371,544
October 21, 202571.568.9568.9571.568.6660,040
October 20, 202568.4570.5570.557168.151.44M
October 17, 202569.468.0568.0569.467.85514,278
October 16, 202569.5569.469.470.1568.7540,371
October 15, 202570.4569.5569.5570.4568.45432,983
October 14, 202569.3696970.1568.6599,180
October 13, 202570.269.469.470.267.7627,561
October 10, 202571.569.9569.9571.569.6908,607
October 09, 202569.9717171.369.9723,325
October 08, 202569.7569.969.970.3568.85229,241
October 06, 202569.669.7569.7569.8569.35201,852
October 03, 202571.270.0570.0571.569.6119,465
October 02, 202569.6717171.0569.3378,320
September 30, 202568.9569.669.669.968.5864,136
September 29, 20256968.568.569.367.31.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved