BOC Aviation Limited (2588.HK) HKSE

Currency In HKD

2588.HK Historical Return

If you invested $1000 in BOC Aviation Limited (2588.HK) 10 years ago, it would be worth $3,066.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.14, while $1000 invested 1 year ago would be worth $1,095.7. This corresponds to total returns of 206.66%, 65.31%, 9.57%, respectively, with annualized returns of 11.85%, 10.57%, 9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.3	77.4	77.4	80.75	76.8	914,256
July 30, 2026	79.35	80.3	80.3	80.5	78.4	487,516
July 29, 2026	78.5	79.25	79.25	79.25	77.7	160,930
July 28, 2026	78.4	78	78	78.4	76.4	383,813
July 27, 2026	78.8	78.4	78.4	78.8	76.6	183,495
July 24, 2026	79	77.5	77.5	79.35	77.05	352,324
July 23, 2026	76.2	79	79	79.35	76.2	568,738
July 22, 2026	76.4	76.2	76.2	76.55	75	332,052
July 21, 2026	76.6	75.6	75.6	76.6	74.25	427,660
July 20, 2026	76.65	75.15	75.15	76.65	74.55	511,231
July 17, 2026	76.05	75.85	75.85	77	74.2	492,162
July 16, 2026	78	75.85	75.85	78.25	75.2	818,869
July 15, 2026	77	77.25	77.25	77.75	75.5	633,576
July 14, 2026	74.5	76.9	76.9	77.3	74.2	1.18M
July 13, 2026	78.95	75.7	75.7	79.15	75.3	540,103
July 10, 2026	78.6	78.95	78.95	81.45	78.55	546,720
July 09, 2026	81.45	79.2	79.2	81.9	78.5	668,755
July 08, 2026	78.8	80.45	80.45	81.35	78.8	817,908
July 07, 2026	80	80.45	80.45	80.95	78.75	1.3M
July 06, 2026	82.4	79.4	79.4	82.65	78.5	822,286
July 03, 2026	81.8	80.9	80.9	81.8	79.05	1.31M
July 02, 2026	81.75	79.55	79.55	82.55	79.3	662,183
June 30, 2026	80.3	81.25	81.25	82.25	80.3	905,028
June 29, 2026	80.25	80.75	80.75	82.3	79.2	767,050
June 26, 2026	79.9	80.25	80.25	81	77.8	1.95M
June 25, 2026	79	79.85	79.85	81.15	77.5	1.59M
June 24, 2026	78.25	77.8	77.8	78.75	77.1	919,520
June 23, 2026	77	78.25	78.25	79.4	77	1.08M
June 22, 2026	76.5	77.55	77.55	78.4	74.5	1.12M
June 18, 2026	78	77.4	77.4	78.9	77	800,690
June 17, 2026	78.65	78.7	78.7	79.45	77.8	889,174
June 16, 2026	79.25	78.4	78.4	79.25	77.85	620,205
June 15, 2026	77.5	79	79	79.8	77	1.09M
June 12, 2026	73.5	77.05	77.05	77.3	73.5	1.21M
June 11, 2026	73.55	73.5	73.5	74.05	72.45	821,896
June 10, 2026	72.2	73.45	73.45	73.7	71	752,118
June 09, 2026	72.4	72.1	72.1	74.1	71.7	1.88M
June 08, 2026	73	73.15	73.15	73.75	71.9	1.85M
June 05, 2026	73.15	72.9	72.9	73.9	72.1	1.45M
June 04, 2026	74.2	73.15	73.15	74.3	72.7	478,337
June 03, 2026	76.8	75.9	75.9	77.4	75.6	940,656
June 02, 2026	78	77.3	77.3	78	76.6	893,253
June 01, 2026	76	77.4	77.4	78.35	76	1.41M
May 29, 2026	78.45	76.5	76.5	78.45	76.5	2.93M
May 28, 2026	78.3	76.45	76.45	78.9	76.2	866,537
May 27, 2026	78	78.3	78.3	78.75	77.5	917,587
May 26, 2026	77.5	78.85	78.85	79.5	77.05	784,750
May 22, 2026	78	77.5	77.5	78.95	77	1.03M
May 21, 2026	78.5	77.2	77.2	79.8	77.05	742,688
May 20, 2026	76.45	77	77	78.2	76.35	921,647
May 19, 2026	76	77.95	77.95	78.8	76	580,774
May 18, 2026	77.15	76.95	76.95	77.25	76.1	927,025
May 15, 2026	78.9	77.65	77.65	78.9	76.95	751,935
May 14, 2026	78.95	78.5	78.5	79.2	77.65	675,346
May 13, 2026	79	78.25	78.25	79.45	77.75	754,842
May 12, 2026	80.4	79	79	80.8	78.2	1.28M
May 11, 2026	82	80.75	80.75	82	80.35	407,415
May 08, 2026	81	81.95	81.95	82.6	81	285,356
May 07, 2026	82.3	82.7	82.7	83.2	81.5	433,550
May 06, 2026	80.1	80.35	80.35	80.35	79.2	511,793