BOC Aviation Limited (2588.HK) HKSE

82.55

-0.3(-0.36%)

Updated at April 23 04:08PM

Currency In HKD

2588.HK Historical Return

If you invested $1000 in BOC Aviation Limited (2588.HK) since IPO date, it would be worth $2,953.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.65, while $1000 invested 1 year ago would be worth $1,479.39. This corresponds to total returns of 195.35%, 43.87%, 47.94%, respectively, with annualized returns of 11.56%, 7.54%, 47.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	84.4	82.85	82.85	84.4	82.45	601,700
April 21, 2026	83.35	83.45	83.45	84.5	82.95	348,033
April 20, 2026	84.4	82.5	82.5	84.4	81.2	413,277
April 17, 2026	83.7	82.1	82.1	83.7	81.55	352,744
April 16, 2026	85	83.7	83.7	85.45	83	638,496
April 15, 2026	83.1	84.45	84.45	85.45	83.1	1.44M
April 14, 2026	82.25	83	83	84.4	82.25	590,400
April 13, 2026	82.05	82.25	82.25	82.4	81.05	270,498
April 10, 2026	82	83.3	83.3	84.65	82	729,032
April 09, 2026	80.15	82.4	82.4	83.1	80.15	735,442
April 08, 2026	81.45	83.1	83.1	83.3	80.65	781,241
April 02, 2026	79.35	78.5	78.5	79.8	77.9	602,298
April 01, 2026	79	79.2	79.2	79.75	78.25	461,320
March 31, 2026	75.9	77.05	77.25	78.15	75.9	239,984
March 30, 2026	79.2	77.7	77.7	79.2	76.05	924,599
March 27, 2026	77.15	79.2	79.2	79.4	76.65	763,683
March 26, 2026	79.2	78.65	78.65	79.9	77.75	1.39M
March 25, 2026	77.3	78.85	78.85	79.7	77.05	1.08M
March 24, 2026	77.5	76.75	76.75	77.5	74.25	521,238
March 23, 2026	75.5	74.75	74.75	75.9	74.05	1.04M
March 20, 2026	78.2	76.9	76.9	79.9	76.45	1.65M
March 19, 2026	77.15	76.7	76.7	77.7	75.5	376,953
March 18, 2026	78.5	78.45	78.45	79.05	77.35	495,002
March 17, 2026	76.2	77.95	77.95	78.9	76.15	705,940
March 16, 2026	75.1	76.2	76.2	76.4	75	855,661
March 13, 2026	79	76.95	76.95	79.3	76.7	835,550
March 12, 2026	81.4	79.05	79.05	81.9	78	877,783
March 11, 2026	81.5	81	81	83.65	80.4	719,165
March 10, 2026	79.85	80.75	81.3	81.6	79.55	195,196
March 09, 2026	81.9	78.75	78.75	81.9	76.8	2.06M
March 06, 2026	82.1	81.9	81.9	82.1	79.5	1.53M
March 05, 2026	80.75	81	81	82.45	80.75	829,778
March 04, 2026	83.1	81.05	80.65	83.1	80.1	435,993
March 03, 2026	84.85	83.15	83.15	84.85	81.65	943,099
March 02, 2026	86.6	82.5	82.5	87	81.5	1.96M
February 27, 2026	87.9	87.1	87.1	87.95	85.8	1.3M
February 26, 2026	88.35	88	88	89.05	86.95	578,233
February 25, 2026	90.9	88	88	90.9	87.7	646,928
February 24, 2026	87.25	91.95	91.95	91.95	87.25	760,180
February 23, 2026	90	88.6	88.6	90	87.85	789,075
February 20, 2026	88	88.35	88.35	90.5	86.9	458,642
February 16, 2026	89.95	88.25	88.25	89.95	86.85	234,324
February 13, 2026	87.6	88.3	88.3	88.6	87	431,284
February 12, 2026	88.75	88.6	88.6	89.35	87.7	581,275
February 11, 2026	85.55	88.7	88.7	88.7	85.55	1.07M
February 10, 2026	87.8	87.6	87.6	87.85	86	612,142
February 09, 2026	85.1	87.6	87.6	87.85	85.1	970,534
February 06, 2026	84.1	85.1	85.1	86.75	83.3	1.44M
February 05, 2026	83.5	84.2	84.2	84.2	81.9	951,354
February 04, 2026	82.2	82.85	82.85	83.5	82	894,866
February 03, 2026	81.15	82.2	82.2	82.75	79.7	631,025
February 02, 2026	82.75	79.6	79.6	82.75	78.45	598,576
January 30, 2026	80.5	81.1	81.1	83	80.4	475,292
January 29, 2026	82.25	81.65	81.65	83.35	81	620,125
January 28, 2026	82.5	82.7	82.7	83	81.4	537,515
January 27, 2026	79.35	82.25	82.25	82.25	79.35	495,096
January 26, 2026	83	81.25	81.25	83	80.45	347,586
January 23, 2026	83	82	82	83.15	81.4	619,562
January 22, 2026	82.9	83	83	84.5	82.4	1.08M
January 21, 2026	82	83	83	83.35	82	725,042