BOC Aviation Limited (2588.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2588.HK Historical Return
If you invested $1000 in BOC Aviation Limited (2588.HK) 10 years ago, it would be worth $2,893.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.92, while $1000 invested 1 year ago would be worth $1,050.17. This corresponds to total returns of 189.31%, 60.09%, 5.02%, respectively, with annualized returns of 11.2%, 9.87%, 5.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2588.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 75.9 | 73.05 | 73.05 | 76 | 70.75 | 3.09M |
| August 20, 2026 | 74.55 | 77.95 | 77.95 | 79.05 | 73.55 | 1.96M |
| August 19, 2026 | 75.6 | 74.75 | 74.75 | 75.6 | 74.3 | 1.02M |
| August 18, 2026 | 75.25 | 75.6 | 75.6 | 76.2 | 73.9 | 1M |
| August 17, 2026 | 75.2 | 75.25 | 75.25 | 75.5 | 74.2 | 708,600 |
| August 14, 2026 | 73.8 | 74.5 | 74.5 | 74.8 | 73.4 | 448,000 |
| August 13, 2026 | 74.3 | 74.5 | 74.5 | 74.85 | 73.65 | 494,001 |
| August 12, 2026 | 74.8 | 74.4 | 74.4 | 76 | 73.15 | 593,343 |
| August 11, 2026 | 74.95 | 74.7 | 74.7 | 75.8 | 74.5 | 410,288 |
| August 10, 2026 | 75.55 | 75.8 | 75.8 | 76.2 | 74.8 | 454,098 |
| August 07, 2026 | 75.2 | 75.55 | 75.55 | 76 | 75.05 | 367,062 |
| August 06, 2026 | 76.85 | 75.8 | 75.8 | 76.95 | 75.35 | 587,986 |
| August 05, 2026 | 76.6 | 77.45 | 77.45 | 78.25 | 76.55 | 453,291 |
| August 04, 2026 | 78.3 | 77.05 | 77.05 | 78.3 | 76.4 | 402,787 |
| August 03, 2026 | 77.5 | 78.3 | 78.3 | 78.8 | 76 | 1.1M |
| July 31, 2026 | 80.3 | 77.4 | 77.4 | 80.75 | 76.8 | 914,256 |
| July 30, 2026 | 79.35 | 80.3 | 80.3 | 80.5 | 78.4 | 487,516 |
| July 29, 2026 | 78.5 | 79.25 | 79.25 | 79.25 | 77.7 | 160,930 |
| July 28, 2026 | 78.4 | 78 | 78 | 78.4 | 76.4 | 383,813 |
| July 27, 2026 | 78.8 | 78.4 | 78.4 | 78.8 | 76.6 | 183,495 |
| July 24, 2026 | 79 | 77.5 | 77.5 | 79.35 | 77.05 | 352,324 |
| July 23, 2026 | 76.2 | 79 | 79 | 79.35 | 76.2 | 568,738 |
| July 22, 2026 | 76.4 | 76.2 | 76.2 | 76.55 | 75 | 332,052 |
| July 21, 2026 | 76.6 | 75.6 | 75.6 | 76.6 | 74.25 | 427,660 |
| July 20, 2026 | 76.65 | 75.15 | 75.15 | 76.65 | 74.55 | 511,231 |
| July 17, 2026 | 76.05 | 75.85 | 75.85 | 77 | 74.2 | 492,162 |
| July 16, 2026 | 78 | 75.85 | 75.85 | 78.25 | 75.2 | 818,869 |
| July 15, 2026 | 77 | 77.25 | 77.25 | 77.75 | 75.5 | 633,576 |
| July 14, 2026 | 74.5 | 76.9 | 76.9 | 77.3 | 74.2 | 1.18M |
| July 13, 2026 | 78.95 | 75.7 | 75.7 | 79.15 | 75.3 | 540,103 |
| July 10, 2026 | 78.6 | 78.95 | 78.95 | 81.45 | 78.55 | 546,720 |
| July 09, 2026 | 81.45 | 79.2 | 79.2 | 81.9 | 78.5 | 668,755 |
| July 08, 2026 | 78.8 | 80.45 | 80.45 | 81.35 | 78.8 | 817,908 |
| July 07, 2026 | 80 | 80.45 | 80.45 | 80.95 | 78.75 | 1.3M |
| July 06, 2026 | 82.4 | 79.4 | 79.4 | 82.65 | 78.5 | 822,286 |
| July 03, 2026 | 81.8 | 80.9 | 80.9 | 81.8 | 79.05 | 1.31M |
| July 02, 2026 | 81.75 | 79.55 | 79.55 | 82.55 | 79.3 | 662,183 |
| June 30, 2026 | 80.3 | 81.25 | 81.25 | 82.25 | 80.3 | 905,028 |
| June 29, 2026 | 80.25 | 80.75 | 80.75 | 82.3 | 79.2 | 767,050 |
| June 26, 2026 | 79.9 | 80.25 | 80.25 | 81 | 77.8 | 1.95M |
| June 25, 2026 | 79 | 79.85 | 79.85 | 81.15 | 77.5 | 1.59M |
| June 24, 2026 | 78.25 | 77.8 | 77.8 | 78.75 | 77.1 | 919,520 |
| June 23, 2026 | 77 | 78.25 | 78.25 | 79.4 | 77 | 1.08M |
| June 22, 2026 | 76.5 | 77.55 | 77.55 | 78.4 | 74.5 | 1.12M |
| June 18, 2026 | 78 | 77.4 | 77.4 | 78.9 | 77 | 800,690 |
| June 17, 2026 | 78.65 | 78.7 | 78.7 | 79.45 | 77.8 | 889,174 |
| June 16, 2026 | 79.25 | 78.4 | 78.4 | 79.25 | 77.85 | 620,205 |
| June 15, 2026 | 77.5 | 79 | 79 | 79.8 | 77 | 1.09M |
| June 12, 2026 | 73.5 | 77.05 | 77.05 | 77.3 | 73.5 | 1.21M |
| June 11, 2026 | 73.55 | 73.5 | 73.5 | 74.05 | 72.45 | 821,896 |
| June 10, 2026 | 72.2 | 73.45 | 73.45 | 73.7 | 71 | 752,118 |
| June 09, 2026 | 72.4 | 72.1 | 72.1 | 74.1 | 71.7 | 1.88M |
| June 08, 2026 | 73 | 73.15 | 73.15 | 73.75 | 71.9 | 1.85M |
| June 05, 2026 | 73.15 | 72.9 | 72.9 | 73.9 | 72.1 | 1.45M |
| June 04, 2026 | 74.2 | 73.15 | 73.15 | 74.3 | 72.7 | 478,337 |
| June 03, 2026 | 76.8 | 75.9 | 75.9 | 77.4 | 75.6 | 940,656 |
| June 02, 2026 | 78 | 77.3 | 77.3 | 78 | 76.6 | 893,253 |
| June 01, 2026 | 76 | 77.4 | 77.4 | 78.35 | 76 | 1.41M |
| May 29, 2026 | 78.45 | 76.5 | 76.5 | 78.45 | 76.5 | 2.93M |
| May 28, 2026 | 78.3 | 76.45 | 76.45 | 78.9 | 76.2 | 866,537 |
AD
