Premium Water Holdings,Inc. (2588.T) JPX

3,390.00

-30(-0.88%)

Updated at June 02 02:57PM

Currency In JPY

2588.T Historical Return

If you invested ¥1000 in Premium Water Holdings,Inc. (2588.T) 10 years ago, it would be worth ¥7,433.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.59, while ¥1000 invested 1 year ago would be worth ¥1,180.24. This corresponds to total returns of 643.32%, 26.86%, 18.02%, respectively, with annualized returns of 22.2%, 4.87%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2588.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,425	3,360	3,360	3,425	3,360	10,200
June 01, 2026	3,400	3,420	3,420	3,430	3,345	16,000
May 29, 2026	3,495	3,400	3,400	3,495	3,400	14,500
May 28, 2026	3,475	3,495	3,495	3,585	3,455	14,300
May 27, 2026	3,530	3,475	3,475	3,530	3,415	11,700
May 26, 2026	3,460	3,495	3,495	3,550	3,450	12,600
May 25, 2026	3,585	3,490	3,490	3,585	3,460	17,600
May 22, 2026	3,665	3,585	3,585	3,665	3,500	9,600
May 21, 2026	3,690	3,660	3,660	3,705	3,660	6,500
May 20, 2026	3,630	3,655	3,655	3,675	3,595	5,100
May 19, 2026	3,600	3,645	3,645	3,665	3,595	7,500
May 18, 2026	3,605	3,595	3,595	3,620	3,555	3,000
May 15, 2026	3,670	3,645	3,645	3,670	3,570	4,100
May 14, 2026	3,545	3,650	3,650	3,650	3,530	8,800
May 13, 2026	3,510	3,545	3,545	3,600	3,500	12,200
May 12, 2026	3,525	3,500	3,500	3,540	3,465	14,300
May 11, 2026	3,300	3,455	3,455	3,470	3,300	25,100
May 08, 2026	3,355	3,295	3,295	3,355	3,275	10,400
May 07, 2026	3,370	3,360	3,360	3,390	3,350	6,500
May 01, 2026	3,405	3,365	3,365	3,425	3,345	5,800
April 30, 2026	3,400	3,415	3,415	3,420	3,345	6,600
April 28, 2026	3,375	3,440	3,440	3,450	3,375	6,400
April 27, 2026	3,435	3,420	3,420	3,435	3,320	13,300
April 24, 2026	3,550	3,475	3,475	3,550	3,435	12,200
April 23, 2026	3,600	3,550	3,550	3,600	3,445	11,400
April 22, 2026	3,690	3,600	3,600	3,690	3,600	3,500
April 21, 2026	3,640	3,710	3,710	3,710	3,630	5,400
April 20, 2026	3,655	3,640	3,640	3,730	3,635	8,300
April 17, 2026	3,615	3,655	3,655	3,655	3,615	1,500
April 16, 2026	3,600	3,635	3,635	3,670	3,575	3,900
April 15, 2026	3,580	3,600	3,600	3,615	3,570	4,100
April 14, 2026	3,625	3,580	3,580	3,680	3,580	5,700
April 13, 2026	3,720	3,620	3,620	3,740	3,620	7,700
April 10, 2026	3,715	3,745	3,745	3,745	3,710	3,000
April 09, 2026	3,760	3,745	3,745	3,760	3,720	6,000
April 08, 2026	3,735	3,790	3,790	3,800	3,700	4,000
April 07, 2026	3,700	3,735	3,735	3,745	3,670	4,100
April 06, 2026	3,750	3,705	3,705	3,780	3,705	3,600
April 03, 2026	3,805	3,750	3,750	3,850	3,750	1,700
April 02, 2026	3,870	3,800	3,800	3,885	3,800	3,500
April 01, 2026	3,815	3,870	3,870	3,880	3,765	6,500
March 31, 2026	3,805	3,745	3,745	3,850	3,725	13,600
March 30, 2026	3,840	3,805	3,805	3,870	3,730	21,800
March 27, 2026	4,195	4,015	3,960	4,210	4,015	17,200
March 26, 2026	4,175	4,190	4,132.6	4,200	4,145	10,100
March 25, 2026	4,145	4,175	4,117.81	4,195	4,100	15,400
March 24, 2026	4,030	4,055	3,999.45	4,080	3,995	8,500
March 23, 2026	4,025	3,990	3,935.34	4,050	3,980	11,500
March 19, 2026	4,010	4,090	4,033.97	4,140	4,010	8,500
March 18, 2026	4,035	4,045	3,989.59	4,060	4,010	5,100
March 17, 2026	4,020	3,995	3,940.27	4,020	3,975	5,600
March 16, 2026	3,965	4,025	3,969.86	4,040	3,950	9,000
March 13, 2026	3,960	3,975	3,920.55	3,985	3,950	3,800
March 12, 2026	3,985	3,965	3,910.68	3,995	3,955	3,800
March 11, 2026	3,940	3,985	3,930.41	4,000	3,940	7,100
March 10, 2026	4,000	3,980	3,905.75	4,000	3,960	1,700
March 09, 2026	3,980	4,000	3,945.21	4,015	3,930	10,800
March 06, 2026	4,000	4,010	3,955.07	4,050	4,000	3,700
March 05, 2026	4,000	4,005	3,950.14	4,060	3,990	9,200
March 04, 2026	4,000	3,980	3,900.82	4,000	3,920	8,300