Premium Water Holdings,Inc. (2588.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2588.T Historical Return
If you invested ¥1000 in Premium Water Holdings,Inc. (2588.T) 10 years ago, it would be worth ¥7,993.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.61, while ¥1000 invested 1 year ago would be worth ¥1,080.87. This corresponds to total returns of 699.32%, 29.76%, 8.09%, respectively, with annualized returns of 23.1%, 5.35%, 8.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2588.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,590 | 3,560 | 3,560 | 3,755 | 3,510 | 7,000 |
| October 01, 2026 | 3,620 | 3,590 | 3,590 | 3,640 | 3,570 | 2,300 |
| September 30, 2026 | 3,580 | 3,550 | 3,550 | 3,580 | 3,465 | 5,400 |
| September 29, 2026 | 3,605 | 3,510 | 3,510 | 3,625 | 3,510 | 5,200 |
| September 28, 2026 | 3,650 | 3,670 | 3,670 | 3,700 | 3,590 | 4,500 |
| September 25, 2026 | 3,765 | 3,650 | 3,650 | 3,765 | 3,635 | 8,700 |
| September 24, 2026 | 3,730 | 3,700 | 3,700 | 3,780 | 3,695 | 6,600 |
| September 18, 2026 | 3,770 | 3,720 | 3,720 | 3,770 | 3,720 | 2,500 |
| September 17, 2026 | 3,755 | 3,720 | 3,720 | 3,755 | 3,690 | 2,700 |
| September 16, 2026 | 3,695 | 3,725 | 3,725 | 3,760 | 3,645 | 8,900 |
| September 15, 2026 | 3,640 | 3,645 | 3,645 | 3,720 | 3,635 | 5,200 |
| September 11, 2026 | 3,650 | 3,585 | 3,585 | 3,680 | 3,560 | 7,400 |
| September 10, 2026 | 3,650 | 3,650 | 3,650 | 3,700 | 3,620 | 2,900 |
| September 09, 2026 | 3,720 | 3,650 | 3,650 | 3,720 | 3,650 | 3,000 |
| September 08, 2026 | 3,680 | 3,690 | 3,690 | 3,700 | 3,680 | 600 |
| September 07, 2026 | 3,655 | 3,680 | 3,680 | 3,710 | 3,650 | 2,700 |
| September 04, 2026 | 3,715 | 3,680 | 3,680 | 3,715 | 3,680 | 900 |
| September 03, 2026 | 3,745 | 3,690 | 3,690 | 3,750 | 3,690 | 2,200 |
| September 02, 2026 | 3,765 | 3,720 | 3,720 | 3,765 | 3,650 | 6,300 |
| September 01, 2026 | 3,775 | 3,765 | 3,765 | 3,775 | 3,765 | 1,000 |
| August 31, 2026 | 3,800 | 3,775 | 3,775 | 3,835 | 3,770 | 4,600 |
| August 28, 2026 | 3,765 | 3,800 | 3,800 | 3,800 | 3,765 | 700 |
| August 27, 2026 | 3,795 | 3,765 | 3,765 | 3,800 | 3,760 | 2,600 |
| August 26, 2026 | 3,795 | 3,795 | 3,795 | 3,830 | 3,780 | 1,500 |
| August 25, 2026 | 3,840 | 3,810 | 3,810 | 3,870 | 3,785 | 10,600 |
| August 24, 2026 | 3,780 | 3,835 | 3,835 | 3,845 | 3,780 | 6,600 |
| August 21, 2026 | 3,665 | 3,755 | 3,755 | 3,755 | 3,645 | 4,100 |
| August 20, 2026 | 3,665 | 3,625 | 3,625 | 3,665 | 3,605 | 3,700 |
| August 19, 2026 | 3,670 | 3,605 | 3,605 | 3,685 | 3,605 | 6,600 |
| August 18, 2026 | 3,655 | 3,680 | 3,680 | 3,720 | 3,655 | 2,300 |
| August 17, 2026 | 3,725 | 3,660 | 3,660 | 3,730 | 3,655 | 3,300 |
| August 14, 2026 | 3,720 | 3,725 | 3,725 | 3,735 | 3,720 | 2,600 |
| August 13, 2026 | 3,750 | 3,725 | 3,725 | 3,750 | 3,705 | 2,100 |
| August 12, 2026 | 3,790 | 3,775 | 3,775 | 3,790 | 3,735 | 3,700 |
| August 10, 2026 | 3,730 | 3,735 | 3,735 | 3,795 | 3,730 | 2,600 |
| August 07, 2026 | 3,695 | 3,730 | 3,730 | 3,750 | 3,650 | 2,900 |
| August 06, 2026 | 3,705 | 3,750 | 3,750 | 3,765 | 3,700 | 7,400 |
| August 05, 2026 | 3,700 | 3,700 | 3,700 | 3,720 | 3,700 | 1,600 |
| August 04, 2026 | 3,715 | 3,670 | 3,670 | 3,715 | 3,640 | 700 |
| August 03, 2026 | 3,700 | 3,645 | 3,645 | 3,715 | 3,605 | 3,900 |
| July 31, 2026 | 3,755 | 3,700 | 3,700 | 3,755 | 3,690 | 5,400 |
| July 30, 2026 | 3,805 | 3,775 | 3,775 | 3,850 | 3,775 | 1,700 |
| July 29, 2026 | 3,870 | 3,875 | 3,875 | 3,880 | 3,825 | 6,300 |
| July 28, 2026 | 3,815 | 3,800 | 3,800 | 3,815 | 3,780 | 1,600 |
| July 27, 2026 | 3,855 | 3,835 | 3,835 | 3,880 | 3,800 | 5,100 |
| July 24, 2026 | 3,895 | 3,870 | 3,870 | 3,935 | 3,820 | 10,500 |
| July 23, 2026 | 3,870 | 3,875 | 3,875 | 3,915 | 3,820 | 7,400 |
| July 22, 2026 | 3,785 | 3,840 | 3,840 | 3,855 | 3,765 | 3,400 |
| July 21, 2026 | 3,745 | 3,785 | 3,785 | 3,815 | 3,745 | 6,000 |
| July 17, 2026 | 3,760 | 3,710 | 3,710 | 3,780 | 3,710 | 3,700 |
| July 16, 2026 | 3,810 | 3,770 | 3,770 | 3,850 | 3,770 | 5,800 |
| July 15, 2026 | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 200 |
| July 14, 2026 | 3,790 | 3,830 | 3,830 | 3,845 | 3,790 | 2,400 |
| July 13, 2026 | 3,740 | 3,790 | 3,790 | 3,830 | 3,685 | 4,300 |
| July 10, 2026 | 3,815 | 3,810 | 3,810 | 3,855 | 3,770 | 4,700 |
| July 09, 2026 | 3,910 | 3,815 | 3,815 | 3,950 | 3,805 | 6,900 |
| July 08, 2026 | 3,785 | 3,885 | 3,885 | 3,885 | 3,785 | 2,000 |
| July 07, 2026 | 3,800 | 3,845 | 3,845 | 3,860 | 3,800 | 5,000 |
| July 06, 2026 | 3,800 | 3,805 | 3,805 | 3,835 | 3,775 | 2,600 |
| July 03, 2026 | 3,720 | 3,785 | 3,785 | 3,845 | 3,720 | 9,000 |
AD
